28993 中壽中銀六乙購Ａ (認購證)
按盤價 
0.027 +0.006 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.021 | 29.920 | 0 | 7,500,000 | 15.000 | ||||
| 02/09/2026 | 0.022 | 29.980 | 0 | 7,500,000 | 15.000 | ||||
| 01/09/2026 | 0.023 | 30.180 | 1,650,000 | 7,500,000 | 15.000 | ||||
| 31/08/2026 | 0.023 | 30.300 | 0 | 7,500,000 | 15.000 | ||||
| 28/08/2026 | 0.021 | 29.420 | 1,030,000 | 7,500,000 | 15.000 | ||||
| 27/08/2026 | 0.022 | 29.320 | 800,000 | 7,500,000 | 15.000 | 220,000 | 0.023 | ||
| 26/08/2026 | 0.025 | 29.200 | 1,210,000 | 7,720,000 | 15.440 | ||||
| 25/08/2026 | 0.018 | 28.120 | 140,000 | 7,720,000 | 15.440 | ||||
| 24/08/2026 | 0.024 | 28.660 | 530,000 | 7,720,000 | 15.440 | ||||
| 21/08/2026 | 0.021 | 28.060 | 4,790,000 | 7,720,000 | 15.440 | ||||
| 20/08/2026 | 0.016 | 26.700 | 0 | 7,720,000 | 15.440 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 7,720,000 | 15.440 | ||||
| 18/08/2026 | 0.016 | 26.880 | 10,000 | 7,720,000 | 15.440 | ||||
| 17/08/2026 | 0.022 | 27.980 | 960,000 | 7,720,000 | 15.440 | ||||
| 14/08/2026 | 0.019 | 26.800 | 0 | 7,720,000 | 15.440 | ||||
| 13/08/2026 | 0.022 | 27.600 | 520,000 | 7,720,000 | 15.440 | ||||
| 12/08/2026 | 0.020 | 27.060 | 200,000 | 7,720,000 | 15.440 | ||||
| 11/08/2026 | 0.022 | 27.200 | 700,000 | 7,720,000 | 15.440 | ||||
| 10/08/2026 | 0.030 | 28.060 | 100,000 | 7,720,000 | 15.440 | ||||
| 07/08/2026 | 0.037 | 28.800 | 350,000 | 7,720,000 | 15.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
