28998 平安摩利五三購Ｇ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.011 | 46.550 | 0 | 335,000 | 0.419 | ||||
| 12/03/2025 | 0.011 | 47.100 | 0 | 335,000 | 0.419 | ||||
| 11/03/2025 | 0.011 | 47.450 | 0 | 335,000 | 0.419 | ||||
| 10/03/2025 | 0.011 | 48.250 | 0 | 335,000 | 0.419 | ||||
| 07/03/2025 | 0.011 | 48.500 | 0 | 335,000 | 0.419 | ||||
| 06/03/2025 | 0.011 | 48.300 | 0 | 335,000 | 0.419 | ||||
| 05/03/2025 | 0.012 | 46.450 | 0 | 335,000 | 0.419 | ||||
| 04/03/2025 | 0.012 | 45.500 | 0 | 335,000 | 0.419 | ||||
| 03/03/2025 | 0.012 | 45.500 | 0 | 335,000 | 0.419 | ||||
| 28/02/2025 | 0.012 | 45.950 | 0 | 335,000 | 0.419 | ||||
| 27/02/2025 | 0.023 | 48.150 | 1,100,000 | 335,000 | 0.419 | 1,100,000 | 0.022 | ||
| 26/02/2025 | 0.031 | 48.350 | 2,050,000 | 1,435,000 | 1.794 | 975,000 | 0.031 | 1,075,000 | 0.029 |
| 25/02/2025 | 0.017 | 46.500 | 300,000 | 1,335,000 | 1.669 | 300,000 | 0.018 | ||
| 24/02/2025 | 0.031 | 48.000 | 10,090,000 | 1,635,000 | 2.044 | 4,455,000 | 0.036 | 5,385,000 | 0.033 |
| 21/02/2025 | 0.022 | 47.200 | 1,845,000 | 705,000 | 0.881 | 1,150,000 | 0.016 | 695,000 | 0.014 |
| 20/02/2025 | 0.013 | 45.600 | 970,000 | 1,160,000 | 1.450 | 80,000 | 0.014 | 890,000 | 0.014 |
| 19/02/2025 | 0.022 | 46.800 | 145,000 | 350,000 | 0.438 | 95,000 | 0.023 | 50,000 | 0.020 |
| 18/02/2025 | 0.025 | 46.650 | 11,170,000 | 395,000 | 0.494 | 6,230,000 | 0.028 | 4,530,000 | 0.029 |
| 17/02/2025 | 0.031 | 46.850 | 10,685,000 | 2,095,000 | 2.619 | 4,415,000 | 0.039 | 6,270,000 | 0.037 |
| 14/02/2025 | 0.030 | 46.300 | 630,000 | 240,000 | 0.300 | 555,000 | 0.024 | 75,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
