29009 騰訊華泰七一購Ａ (認購證)
按盤價 
0.063 -0.017 (-21.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.080 | 461.600 | 6,330,000 | 860,000 | 0.860 | 3,160,000 | 0.080 | 3,170,000 | 0.081 |
| 11/08/2026 | 0.092 | 470.800 | 5,300,000 | 850,000 | 0.850 | 2,330,000 | 0.103 | 2,380,000 | 0.102 |
| 10/08/2026 | 0.109 | 481.400 | 6,650,000 | 800,000 | 0.800 | 2,490,000 | 0.108 | 2,950,000 | 0.109 |
| 07/08/2026 | 0.107 | 478.800 | 4,290,000 | 340,000 | 0.340 | 2,240,000 | 0.114 | 1,890,000 | 0.114 |
| 06/08/2026 | 0.115 | 479.200 | 7,410,000 | 690,000 | 0.690 | 2,730,000 | 0.120 | 2,990,000 | 0.126 |
| 05/08/2026 | 0.137 | 492.200 | 25,650,000 | 430,000 | 0.430 | 12,150,000 | 0.141 | 12,090,000 | 0.140 |
| 04/08/2026 | 0.130 | 487.600 | 3,900,000 | 490,000 | 0.490 | 1,610,000 | 0.132 | 1,590,000 | 0.132 |
| 03/08/2026 | 0.137 | 490.400 | 9,180,000 | 510,000 | 0.510 | 3,420,000 | 0.134 | 3,170,000 | 0.133 |
| 31/07/2026 | 0.114 | 475.200 | 6,930,000 | 760,000 | 0.760 | 3,250,000 | 0.106 | 3,210,000 | 0.107 |
| 30/07/2026 | 0.107 | 471.800 | 6,810,000 | 800,000 | 0.800 | 2,770,000 | 0.109 | 3,100,000 | 0.111 |
| 29/07/2026 | 0.107 | 466.400 | 6,760,000 | 470,000 | 0.470 | 3,080,000 | 0.103 | 3,200,000 | 0.102 |
| 28/07/2026 | 0.087 | 447.200 | 4,370,000 | 350,000 | 0.350 | 2,500,000 | 0.089 | 1,870,000 | 0.088 |
| 27/07/2026 | 0.082 | 443.000 | 5,120,000 | 980,000 | 0.980 | 1,460,000 | 0.080 | 2,160,000 | 0.079 |
| 24/07/2026 | 0.075 | 434.600 | 3,230,000 | 280,000 | 0.280 | 1,740,000 | 0.074 | 1,490,000 | 0.074 |
| 23/07/2026 | 0.082 | 445.200 | 4,970,000 | 530,000 | 0.530 | 2,350,000 | 0.082 | 2,040,000 | 0.082 |
| 22/07/2026 | 0.077 | 440.600 | 7,290,000 | 840,000 | 0.840 | 2,980,000 | 0.090 | 3,580,000 | 0.091 |
| 21/07/2026 | 0.121 | 474.000 | 4,840,000 | 240,000 | 0.240 | 2,260,000 | 0.122 | 2,140,000 | 0.125 |
| 20/07/2026 | 0.126 | 477.800 | 3,910,000 | 360,000 | 0.360 | 1,980,000 | 0.121 | 1,930,000 | 0.124 |
| 17/07/2026 | 0.102 | 461.600 | 4,470,000 | 410,000 | 0.410 | 1,930,000 | 0.113 | 2,340,000 | 0.113 |
| 16/07/2026 | 0.137 | 484.000 | 7,010,000 | 0 | 0.000 | 3,310,000 | 0.141 | 2,840,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
