29037 百度華泰七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 95.750 | 0 | ||||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 5,270,000 | 5.270 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 5,270,000 | 5.270 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 5,270,000 | 5.270 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 5,270,000 | 5.270 | ||||
| 20/08/2026 | 0.010 | 92.150 | 130,000 | 5,270,000 | 5.270 | ||||
| 19/08/2026 | 0.010 | 89.950 | 1,750,000 | 5,270,000 | 5.270 | 1,750,000 | 0.011 | ||
| 18/08/2026 | 0.018 | 101.100 | 0 | 3,520,000 | 3.520 | ||||
| 17/08/2026 | 0.018 | 100.300 | 0 | 3,520,000 | 3.520 | ||||
| 14/08/2026 | 0.018 | 100.800 | 0 | 3,520,000 | 3.520 | ||||
| 13/08/2026 | 0.018 | 103.000 | 115,000 | 3,520,000 | 3.520 | 115,000 | 0.017 | ||
| 12/08/2026 | 0.016 | 102.000 | 60,000 | 3,635,000 | 3.635 | 50,000 | 0.016 | ||
| 11/08/2026 | 0.020 | 104.600 | 185,000 | 3,685,000 | 3.685 | 180,000 | 0.022 | ||
| 10/08/2026 | 0.023 | 107.300 | 100,000 | 3,505,000 | 3.505 | 100,000 | 0.023 | ||
| 07/08/2026 | 0.025 | 106.800 | 100,000 | 3,605,000 | 3.605 | 100,000 | 0.025 | ||
| 06/08/2026 | 0.027 | 107.100 | 0 | 3,505,000 | 3.505 | ||||
| 05/08/2026 | 0.033 | 112.000 | 0 | 3,505,000 | 3.505 | ||||
| 04/08/2026 | 0.031 | 110.200 | 0 | 3,505,000 | 3.505 | ||||
| 03/08/2026 | 0.031 | 109.900 | 0 | 3,505,000 | 3.505 | ||||
| 31/07/2026 | 0.026 | 105.900 | 0 | 3,505,000 | 3.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 07:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
