29058 建行信證七二購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.070 | 8.750 | 1,340,000 | 6,790,000 | 9.700 | 1,020,000 | 0.070 | 300,000 | 0.071 |
| 11/08/2026 | 0.077 | 8.825 | 40,000 | 7,510,000 | 10.730 | 20,000 | 0.075 | ||
| 10/08/2026 | 0.080 | 8.855 | 150,000 | 7,490,000 | 10.700 | 45,000 | 0.078 | 40,000 | 0.080 |
| 07/08/2026 | 0.077 | 8.790 | 1,190,000 | 7,495,000 | 10.710 | 495,000 | 0.076 | 520,000 | 0.071 |
| 06/08/2026 | 0.085 | 8.860 | 385,000 | 7,470,000 | 10.670 | 20,000 | 0.084 | 355,000 | 0.078 |
| 05/08/2026 | 0.080 | 8.800 | 0 | 7,135,000 | 10.190 | ||||
| 04/08/2026 | 0.085 | 8.890 | 800,000 | 7,135,000 | 10.190 | 645,000 | 0.091 | 155,000 | 0.095 |
| 03/08/2026 | 0.112 | 9.200 | 2,420,000 | 7,625,000 | 10.890 | 1,480,000 | 0.107 | 860,000 | 0.105 |
| 31/07/2026 | 0.116 | 9.210 | 5,205,000 | 8,245,000 | 11.780 | 430,000 | 0.115 | 4,375,000 | 0.111 |
| 30/07/2026 | 0.133 | 9.360 | 455,000 | 4,300,000 | 6.140 | 320,000 | 0.133 | ||
| 29/07/2026 | 0.119 | 9.210 | 9,590,000 | 3,980,000 | 5.690 | 4,920,000 | 0.119 | 4,575,000 | 0.119 |
| 28/07/2026 | 0.113 | 9.130 | 6,995,000 | 4,325,000 | 6.180 | 3,365,000 | 0.111 | 3,470,000 | 0.109 |
| 27/07/2026 | 0.102 | 8.990 | 18,440,000 | 4,220,000 | 6.030 | 9,765,000 | 0.093 | 8,050,000 | 0.091 |
| 24/07/2026 | 0.085 | 8.780 | 1,910,000 | 5,935,000 | 8.480 | 1,080,000 | 0.086 | 830,000 | 0.086 |
| 23/07/2026 | 0.082 | 8.740 | 4,615,000 | 6,185,000 | 8.840 | 2,750,000 | 0.082 | 1,865,000 | 0.083 |
| 22/07/2026 | 0.070 | 8.550 | 130,000 | 7,070,000 | 10.100 | 110,000 | 0.069 | 20,000 | 0.068 |
| 21/07/2026 | 0.072 | 8.540 | 1,940,000 | 7,160,000 | 10.230 | 980,000 | 0.075 | 930,000 | 0.073 |
| 20/07/2026 | 0.078 | 8.650 | 9,560,000 | 7,210,000 | 10.300 | 5,130,000 | 0.073 | 3,890,000 | 0.072 |
| 17/07/2026 | 0.056 | 8.290 | 85,000 | 8,450,000 | 12.070 | 20,000 | 0.055 | 65,000 | 0.054 |
| 16/07/2026 | 0.054 | 8.190 | 1,625,000 | 8,405,000 | 12.010 | 710,000 | 0.054 | 815,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
