29111 中海中銀六甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.016 | 13.100 | 0 | 70,000 | 0.140 | ||||
| 10/07/2026 | 0.016 | 12.910 | 0 | 70,000 | 0.140 | ||||
| 09/07/2026 | 0.016 | 12.540 | 0 | 70,000 | 0.140 | ||||
| 08/07/2026 | 0.016 | 12.890 | 0 | 70,000 | 0.140 | ||||
| 07/07/2026 | 0.015 | 12.360 | 0 | 70,000 | 0.140 | ||||
| 06/07/2026 | 0.015 | 12.540 | 0 | 70,000 | 0.140 | ||||
| 03/07/2026 | 0.015 | 12.520 | 100,000 | 70,000 | 0.140 | 100,000 | 0.015 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 170,000 | 0.340 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 170,000 | 0.340 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 170,000 | 0.340 | ||||
| 26/06/2026 | 0.013 | 12.170 | 5,000 | 170,000 | 0.340 | 5,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 165,000 | 0.330 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 85,000 | 0.170 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 85,000 | 0.170 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 80,000 | 0.160 | 40,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 13.310 | 1,290,000 | 40,000 | 0.080 | 635,000 | 0.041 | 655,000 | 0.041 |
| 17/06/2026 | 0.056 | 14.650 | 0 | 20,000 | 0.040 | ||||
| 16/06/2026 | 0.057 | 15.040 | 27,500 | 20,000 | 0.040 | 27,500 | 0.058 | ||
| 15/06/2026 | 0.068 | 15.380 | 997,500 | 47,500 | 0.095 | 510,000 | 0.067 | 387,500 | 0.069 |
| 12/06/2026 | 0.072 | 15.440 | 4,050,000 | 170,000 | 0.340 | 1,977,500 | 0.075 | 2,072,500 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 13:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
