29112 聯想中銀六甲購Ａ (認購證)
按盤價 
1.220 -0.010 (-0.813%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.230 | 23.300 | 350,000 | 3,800,000 | 7.600 | ||||
| 10/07/2026 | 1.450 | 24.480 | 250,000 | 3,800,000 | 7.600 | ||||
| 09/07/2026 | 1.370 | 24.040 | 30,000 | 3,800,000 | 7.600 | ||||
| 08/07/2026 | 1.100 | 22.320 | 30,000 | 3,800,000 | 7.600 | ||||
| 07/07/2026 | 0.870 | 20.880 | 50,000 | 3,800,000 | 7.600 | ||||
| 06/07/2026 | 0.790 | 20.460 | 170,000 | 3,800,000 | 7.600 | ||||
| 03/07/2026 | 0.930 | 21.300 | 0 | 3,800,000 | 7.600 | ||||
| 02/07/2026 | 1.040 | 22.020 | 130,000 | 3,800,000 | 7.600 | ||||
| 30/06/2026 | 1.210 | 23.020 | 250,000 | 3,800,000 | 7.600 | ||||
| 29/06/2026 | 0.930 | 21.280 | 340,000 | 3,800,000 | 7.600 | ||||
| 26/06/2026 | 1.280 | 23.440 | 620,000 | 3,800,000 | 7.600 | ||||
| 25/06/2026 | 1.380 | 23.980 | 1,250,000 | 3,800,000 | 7.600 | ||||
| 24/06/2026 | 1.190 | 22.920 | 340,000 | 3,800,000 | 7.600 | ||||
| 23/06/2026 | 1.070 | 22.280 | 920,000 | 3,800,000 | 7.600 | 880,000 | 1.138 | ||
| 22/06/2026 | 1.260 | 23.300 | 120,000 | 4,680,000 | 9.360 | ||||
| 18/06/2026 | 1.360 | 23.780 | 410,000 | 4,680,000 | 9.360 | ||||
| 17/06/2026 | 1.520 | 24.880 | 460,000 | 4,680,000 | 9.360 | ||||
| 16/06/2026 | 1.620 | 25.460 | 700,000 | 4,680,000 | 9.360 | ||||
| 15/06/2026 | 1.470 | 24.420 | 310,000 | 4,680,000 | 9.360 | ||||
| 12/06/2026 | 1.100 | 22.340 | 60,000 | 4,680,000 | 9.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
