29127 中化華泰六九購Ａ (認購證)
按盤價 
0.091 +0.011 (+13.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 4.450 | 0 | |||||||
| 16/12/2025 | 4.370 | 0 | 282,000 | 0.415 | 4,660,000 | 0.079 | 4,660,000 | 0.079 | |
| 15/12/2025 | 4.420 | 0 | 282,000 | 0.415 | 6,272,000 | 0.089 | 6,272,000 | 0.089 | |
| 12/12/2025 | 4.340 | 0 | 282,000 | 0.415 | 4,170,000 | 0.079 | 4,170,000 | 0.078 | |
| 11/12/2025 | 4.290 | 0 | 282,000 | 0.415 | 2,236,000 | 0.087 | 2,236,000 | 0.087 | |
| 10/12/2025 | 4.340 | 0 | 282,000 | 0.415 | 1,842,000 | 0.090 | 1,830,000 | 0.089 | |
| 09/12/2025 | 4.390 | 0 | 294,000 | 0.432 | 2,332,000 | 0.106 | 2,332,000 | 0.109 | |
| 08/12/2025 | 4.520 | 0 | 294,000 | 0.432 | 4,440,000 | 0.122 | 4,522,000 | 0.122 | |
| 05/12/2025 | 4.530 | 0 | 212,000 | 0.312 | 4,780,000 | 0.123 | 4,780,000 | 0.122 | |
| 04/12/2025 | 4.500 | 0 | 212,000 | 0.312 | 4,342,000 | 0.128 | 4,342,000 | 0.130 | |
| 03/12/2025 | 4.510 | 0 | 212,000 | 0.312 | 2,680,000 | 0.143 | 2,678,000 | 0.143 | |
| 02/12/2025 | 4.550 | 0 | 214,000 | 0.315 | 8,370,000 | 0.143 | 8,370,000 | 0.143 | |
| 01/12/2025 | 4.450 | 0 | 214,000 | 0.315 | 1,680,000 | 0.138 | 1,680,000 | 0.136 | |
| 28/11/2025 | 4.410 | 0 | 214,000 | 0.315 | 1,546,000 | 0.139 | 1,546,000 | 0.140 | |
| 27/11/2025 | 4.470 | 0 | 214,000 | 0.315 | 2,820,000 | 0.142 | 2,820,000 | 0.142 | |
| 26/11/2025 | 4.420 | 0 | 214,000 | 0.315 | 2,500,000 | 0.138 | 2,500,000 | 0.139 | |
| 25/11/2025 | 4.410 | 0 | 214,000 | 0.315 | 3,300,000 | 0.136 | 3,300,000 | 0.136 | |
| 24/11/2025 | 4.410 | 0 | 214,000 | 0.315 | 1,930,000 | 0.139 | 1,930,000 | 0.139 | |
| 21/11/2025 | 4.430 | 0 | 214,000 | 0.315 | 1,548,000 | 0.153 | 1,540,000 | 0.155 | |
| 20/11/2025 | 4.560 | 0 | 222,000 | 0.326 | 6,210,000 | 0.180 | 6,210,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
