29135 玖龍花旗六甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.017 | 6.185 | 0 | 5,040,000 | 12.600 | ||||
| 16/09/2026 | 0.017 | 6.090 | 0 | 5,040,000 | 12.600 | ||||
| 15/09/2026 | 0.017 | 6.155 | 320,000 | 5,040,000 | 12.600 | 320,000 | 0.017 | ||
| 14/09/2026 | 0.019 | 6.135 | 0 | 5,360,000 | 13.400 | ||||
| 11/09/2026 | 0.022 | 6.295 | 680,000 | 5,360,000 | 13.400 | 680,000 | 0.022 | ||
| 10/09/2026 | 0.027 | 6.455 | 1,270,000 | 4,680,000 | 11.700 | 600,000 | 0.027 | 670,000 | 0.027 |
| 09/09/2026 | 0.032 | 6.570 | 730,000 | 4,610,000 | 11.530 | 200,000 | 0.028 | 530,000 | 0.029 |
| 08/09/2026 | 0.029 | 6.410 | 780,000 | 4,280,000 | 10.700 | 390,000 | 0.029 | 300,000 | 0.029 |
| 07/09/2026 | 0.034 | 6.525 | 1,555,000 | 4,370,000 | 10.930 | 715,000 | 0.034 | 840,000 | 0.036 |
| 04/09/2026 | 0.039 | 6.630 | 3,000,000 | 4,245,000 | 10.610 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 03/09/2026 | 0.041 | 6.680 | 3,455,000 | 4,245,000 | 10.610 | 1,590,000 | 0.046 | 1,820,000 | 0.046 |
| 02/09/2026 | 0.049 | 6.810 | 4,200,000 | 4,015,000 | 10.040 | 2,100,000 | 0.048 | 2,100,000 | 0.048 |
| 01/09/2026 | 0.054 | 6.935 | 2,305,000 | 4,015,000 | 10.040 | 1,170,000 | 0.050 | 1,095,000 | 0.049 |
| 31/08/2026 | 0.051 | 6.820 | 4,470,000 | 4,090,000 | 10.230 | 2,170,000 | 0.052 | 2,300,000 | 0.052 |
| 28/08/2026 | 0.060 | 6.970 | 7,185,000 | 3,960,000 | 9.900 | 3,220,000 | 0.057 | 3,915,000 | 0.057 |
| 27/08/2026 | 0.063 | 7.000 | 2,850,000 | 3,265,000 | 8.160 | 1,225,000 | 0.064 | 1,625,000 | 0.064 |
| 26/08/2026 | 0.071 | 7.130 | 14,170,000 | 2,865,000 | 7.160 | 7,045,000 | 0.082 | 6,905,000 | 0.082 |
| 25/08/2026 | 0.068 | 7.055 | 5,355,000 | 3,005,000 | 7.510 | 2,660,000 | 0.066 | 2,695,000 | 0.065 |
| 24/08/2026 | 0.060 | 6.835 | 9,010,000 | 2,970,000 | 7.430 | 4,845,000 | 0.063 | 4,165,000 | 0.064 |
| 21/08/2026 | 0.064 | 6.875 | 11,760,000 | 3,650,000 | 9.130 | 5,475,000 | 0.066 | 6,265,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
