29138 騰訊瑞銀六甲購Ｄ (認購證)
按盤價 
0.072 -0.010 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.082 | 421.400 | 13,360,000 | 71,090,000 | 23.700 | 6,100,000 | 0.080 | 7,210,000 | 0.078 |
| 24/06/2026 | 0.091 | 428.800 | 32,420,000 | 69,980,000 | 23.330 | 9,520,000 | 0.086 | 22,860,000 | 0.077 |
| 23/06/2026 | 0.068 | 414.800 | 27,550,000 | 56,640,000 | 18.880 | 7,610,000 | 0.067 | 19,350,000 | 0.069 |
| 22/06/2026 | 0.082 | 433.000 | 35,970,000 | 44,900,000 | 14.970 | 32,220,000 | 0.083 | 3,730,000 | 0.081 |
| 18/06/2026 | 0.090 | 440.200 | 38,990,000 | 73,390,000 | 24.460 | 2,970,000 | 0.094 | 35,590,000 | 0.094 |
| 17/06/2026 | 0.105 | 445.400 | 4,460,000 | 40,770,000 | 13.590 | 1,980,000 | 0.108 | 1,760,000 | 0.110 |
| 16/06/2026 | 0.115 | 447.400 | 36,100,000 | 40,990,000 | 13.660 | 1,090,000 | 0.123 | 34,180,000 | 0.121 |
| 15/06/2026 | 0.145 | 459.600 | 6,300,000 | 7,900,000 | 2.630 | 2,140,000 | 0.147 | 3,520,000 | 0.150 |
| 12/06/2026 | 0.155 | 463.600 | 104,890,000 | 6,520,000 | 2.170 | 91,790,000 | 0.152 | 6,580,000 | 0.157 |
| 11/06/2026 | 0.149 | 457.200 | 150,050,000 | 91,730,000 | 30.580 | 50,890,000 | 0.177 | 94,810,000 | 0.160 |
| 10/06/2026 | 0.165 | 465.600 | 93,810,000 | 47,810,000 | 15.940 | 80,480,000 | 0.167 | 9,440,000 | 0.157 |
| 09/06/2026 | 0.142 | 453.200 | 233,810,000 | 118,850,000 | 39.620 | 104,030,000 | 0.160 | 126,790,000 | 0.148 |
| 08/06/2026 | 0.123 | 446.400 | 104,990,000 | 96,090,000 | 32.030 | 4,960,000 | 0.137 | 95,940,000 | 0.131 |
| 05/06/2026 | 0.155 | 453.200 | 10,830,000 | 5,110,000 | 1.700 | 3,650,000 | 0.164 | 5,770,000 | 0.166 |
| 04/06/2026 | 0.170 | 459.000 | 19,660,000 | 2,990,000 | 1.000 | 7,770,000 | 0.164 | 9,110,000 | 0.164 |
| 03/06/2026 | 0.189 | 466.400 | 503,250,000 | 1,650,000 | 0.550 | 250,120,000 | 0.187 | 251,410,000 | 0.187 |
| 02/06/2026 | 0.237 | 481.600 | 62,710,000 | 360,000 | 0.120 | 49,990,000 | 0.132 | 11,660,000 | 0.169 |
| 01/06/2026 | 0.103 | 436.000 | 10,360,000 | 38,690,000 | 12.900 | 4,040,000 | 0.091 | 5,000,000 | 0.093 |
| 29/05/2026 | 0.083 | 427.200 | 46,800,000 | 37,730,000 | 12.580 | 23,440,000 | 0.085 | 20,700,000 | 0.078 |
| 28/05/2026 | 0.076 | 425.000 | 39,240,000 | 40,470,000 | 13.490 | 3,590,000 | 0.075 | 35,150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
