29149 株車華泰七六購Ａ (認購證)
按盤價 
0.171 -0.013 (-7.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 39.900 | 0 | |||||||
| 17/06/2026 | 41.020 | 0 | 650,000 | 0.929 | 1,770,000 | 0.191 | 1,785,000 | 0.191 | |
| 16/06/2026 | 40.760 | 0 | 635,000 | 0.907 | 3,855,000 | 0.195 | 4,355,000 | 0.196 | |
| 15/06/2026 | 40.740 | 0 | 135,000 | 0.193 | 1,835,000 | 0.184 | 1,925,000 | 0.185 | |
| 12/06/2026 | 39.560 | 0 | 45,000 | 0.064 | 1,055,000 | 0.182 | 1,075,000 | 0.183 | |
| 11/06/2026 | 40.000 | 0 | 25,000 | 0.036 | 1,975,000 | 0.175 | 1,970,000 | 0.175 | |
| 10/06/2026 | 40.200 | 0 | 30,000 | 0.043 | 1,170,000 | 0.179 | 1,155,000 | 0.181 | |
| 09/06/2026 | 42.340 | 0 | 45,000 | 0.064 | 1,380,000 | 0.172 | 1,395,000 | 0.170 | |
| 08/06/2026 | 39.620 | 0 | 30,000 | 0.043 | 960,000 | 0.158 | 760,000 | 0.159 | |
| 05/06/2026 | 39.640 | 0 | 230,000 | 0.329 | 355,000 | 0.173 | 355,000 | 0.174 | |
| 04/06/2026 | 41.300 | 0 | 230,000 | 0.329 | 1,280,000 | 0.192 | 1,275,000 | 0.190 | |
| 03/06/2026 | 40.960 | 0 | 235,000 | 0.336 | 2,430,000 | 0.189 | 2,380,000 | 0.189 | |
| 02/06/2026 | 40.560 | 0 | 285,000 | 0.407 | 1,930,000 | 0.177 | 1,930,000 | 0.177 | |
| 01/06/2026 | 40.080 | 0 | 285,000 | 0.407 | 1,230,000 | 0.168 | 1,230,000 | 0.170 | |
| 29/05/2026 | 40.500 | 0 | 285,000 | 0.407 | 3,815,000 | 0.202 | 3,955,000 | 0.201 | |
| 28/05/2026 | 43.000 | 0 | 145,000 | 0.207 | 2,910,000 | 0.194 | 2,910,000 | 0.195 | |
| 27/05/2026 | 42.580 | 0 | 145,000 | 0.207 | 8,945,000 | 0.206 | 9,090,000 | 0.207 | |
| 26/05/2026 | 40.540 | 0 | 0 | 0.000 | 925,000 | 0.189 | 925,000 | 0.188 | |
| 22/05/2026 | 42.420 | 0 | 0 | 0.000 | 5,565,000 | 0.189 | 5,565,000 | 0.188 | |
| 21/05/2026 | 39.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
