29159 聯想國君六甲購Ａ (認購證)
按盤價 
1.420 -0.040 (-2.740%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 1.460 | 23.300 | 0 | 1,200,000 | 2.400 | ||||
| 10/07/2026 | 1.630 | 24.480 | 0 | 1,200,000 | 2.400 | ||||
| 09/07/2026 | 1.560 | 24.040 | 0 | 1,200,000 | 2.400 | ||||
| 08/07/2026 | 1.250 | 22.320 | 0 | 1,200,000 | 2.400 | ||||
| 07/07/2026 | 1.010 | 20.880 | 0 | 1,200,000 | 2.400 | ||||
| 06/07/2026 | 0.960 | 20.460 | 0 | 1,200,000 | 2.400 | ||||
| 03/07/2026 | 1.120 | 21.300 | 0 | 1,200,000 | 2.400 | ||||
| 02/07/2026 | 1.250 | 22.020 | 0 | 1,200,000 | 2.400 | ||||
| 30/06/2026 | 1.400 | 23.020 | 0 | 1,200,000 | 2.400 | ||||
| 29/06/2026 | 1.130 | 21.280 | 100,000 | 1,200,000 | 2.400 | 100,000 | 1.140 | ||
| 26/06/2026 | 1.500 | 23.440 | 0 | 1,300,000 | 2.600 | ||||
| 25/06/2026 | 1.570 | 23.980 | 0 | 1,300,000 | 2.600 | ||||
| 24/06/2026 | 1.360 | 22.920 | 0 | 1,300,000 | 2.600 | ||||
| 23/06/2026 | 1.290 | 22.280 | 20,000 | 1,300,000 | 2.600 | ||||
| 22/06/2026 | 1.500 | 23.300 | 0 | 1,300,000 | 2.600 | ||||
| 18/06/2026 | 1.630 | 23.780 | 0 | 1,300,000 | 2.600 | ||||
| 17/06/2026 | 1.770 | 24.880 | 0 | 1,300,000 | 2.600 | ||||
| 16/06/2026 | 1.830 | 25.460 | 0 | 1,300,000 | 2.600 | ||||
| 15/06/2026 | 1.660 | 24.420 | 0 | 1,300,000 | 2.600 | ||||
| 12/06/2026 | 1.270 | 22.340 | 0 | 1,300,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
