29167 建滔信證七三購Ａ (認購證)
按盤價 
0.780 -0.020 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.800 | 102.300 | 0 | 45,000 | 0.110 | ||||
| 30/06/2026 | 1.040 | 117.900 | 5,000 | 45,000 | 0.110 | 5,000 | 1.070 | ||
| 29/06/2026 | 1.070 | 120.000 | 0 | 50,000 | 0.130 | ||||
| 26/06/2026 | 1.160 | 126.400 | 35,000 | 50,000 | 0.130 | 25,000 | 1.110 | 10,000 | 1.080 |
| 25/06/2026 | 1.200 | 128.700 | 10,000 | 65,000 | 0.160 | 10,000 | 1.200 | ||
| 24/06/2026 | 1.190 | 126.800 | 0 | 55,000 | 0.140 | ||||
| 23/06/2026 | 1.190 | 127.800 | 7,500 | 55,000 | 0.140 | 7,500 | 1.290 | ||
| 22/06/2026 | 1.410 | 141.100 | 17,500 | 62,500 | 0.160 | 17,500 | 1.371 | ||
| 18/06/2026 | 1.160 | 126.600 | 5,000 | 45,000 | 0.110 | 5,000 | 1.150 | ||
| 17/06/2026 | 1.000 | 116.500 | 55,000 | 40,000 | 0.100 | 50,000 | 0.900 | 5,000 | 1.000 |
| 16/06/2026 | 0.730 | 99.000 | 17,500 | 85,000 | 0.210 | 17,500 | 0.709 | ||
| 15/06/2026 | 0.740 | 100.600 | 12,500 | 102,500 | 0.260 | 5,000 | 0.705 | 7,500 | 0.770 |
| 12/06/2026 | 0.600 | 89.300 | 20,000 | 100,000 | 0.250 | 20,000 | 0.610 | ||
| 11/06/2026 | 0.560 | 93.700 | 30,000 | 80,000 | 0.200 | 20,000 | 0.554 | 10,000 | 0.510 |
| 10/06/2026 | 0.500 | 89.490 | 135,000 | 90,000 | 0.230 | 60,000 | 0.494 | 75,000 | 0.509 |
| 09/06/2026 | 0.500 | 88.340 | 227,500 | 75,000 | 0.190 | 140,000 | 0.469 | 35,000 | 0.462 |
| 08/06/2026 | 0.260 | 70.240 | 1,940,000 | 180,000 | 0.450 | 1,530,000 | 0.183 | 410,000 | 0.242 |
| 05/06/2026 | 0.166 | 60.840 | 0 | 1,300,000 | 3.250 | ||||
| 04/06/2026 | 0.207 | 65.390 | 6,915,000 | 1,300,000 | 3.250 | 3,347,500 | 0.188 | 3,530,000 | 0.187 |
| 03/06/2026 | 0.168 | 61.240 | 17,742,500 | 1,117,500 | 2.790 | 8,312,500 | 0.161 | 9,410,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
