29173 Ａ中摩通五七購Ｂ (認購證)
按盤價 
0.124 +0.032 (+34.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.092 | 13.620 | 300,000 | 3,609,500 | 5.156 | 242,000 | 0.093 | 58,000 | 0.093 |
| 12/03/2025 | 0.091 | 13.600 | 50,000 | 3,793,500 | 5.419 | 50,000 | 0.089 | ||
| 11/03/2025 | 0.094 | 13.660 | 0 | 3,843,500 | 5.491 | ||||
| 10/03/2025 | 0.089 | 13.560 | 306,000 | 3,843,500 | 5.491 | 306,000 | 0.087 | ||
| 07/03/2025 | 0.098 | 13.730 | 0 | 4,149,500 | 5.928 | ||||
| 06/03/2025 | 0.100 | 13.690 | 157,000 | 4,149,500 | 5.928 | 157,000 | 0.099 | ||
| 05/03/2025 | 0.089 | 13.510 | 455,000 | 3,992,500 | 5.704 | 155,000 | 0.081 | 300,000 | 0.089 |
| 04/03/2025 | 0.080 | 13.320 | 0 | 3,847,500 | 5.496 | ||||
| 03/03/2025 | 0.087 | 13.500 | 307,000 | 3,847,500 | 5.496 | 157,000 | 0.087 | 150,000 | 0.094 |
| 28/02/2025 | 0.092 | 13.510 | 426,000 | 3,854,500 | 5.506 | 371,000 | 0.104 | 55,000 | 0.092 |
| 27/02/2025 | 0.107 | 13.720 | 400,000 | 4,170,500 | 5.958 | 300,000 | 0.103 | 100,000 | 0.104 |
| 26/02/2025 | 0.103 | 13.670 | 650,000 | 4,370,500 | 6.244 | 650,000 | 0.103 | ||
| 25/02/2025 | 0.097 | 13.520 | 4,500,000 | 3,720,500 | 5.315 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 24/02/2025 | 0.112 | 13.700 | 10,500 | 3,720,500 | 5.315 | 10,500 | 0.112 | ||
| 21/02/2025 | 0.117 | 13.790 | 1,301,000 | 3,710,000 | 5.300 | 781,000 | 0.121 | 520,000 | 0.120 |
| 20/02/2025 | 0.107 | 13.590 | 782,500 | 3,971,000 | 5.673 | 782,500 | 0.107 | ||
| 19/02/2025 | 0.109 | 13.630 | 202,000 | 4,753,500 | 6.791 | 202,000 | 0.109 | ||
| 18/02/2025 | 0.111 | 13.690 | 500,000 | 4,551,500 | 6.502 | 156,500 | 0.112 | 343,500 | 0.120 |
| 17/02/2025 | 0.113 | 13.640 | 123,000 | 4,364,500 | 6.235 | 20,000 | 0.116 | 103,000 | 0.118 |
| 14/02/2025 | 0.121 | 13.780 | 516,000 | 4,281,500 | 6.116 | 228,500 | 0.108 | 87,500 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
