29181 中興法巴六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 23.300 | 0 | 3,460,000 | 8.650 | ||||
| 21/08/2026 | 0.018 | 23.860 | 2,000,000 | 3,460,000 | 8.650 | 2,000,000 | 0.018 | ||
| 20/08/2026 | 0.019 | 23.800 | 0 | 5,460,000 | 13.650 | ||||
| 19/08/2026 | 0.020 | 23.920 | 100,000 | 5,460,000 | 13.650 | 100,000 | 0.020 | ||
| 18/08/2026 | 0.027 | 24.720 | 510,000 | 5,360,000 | 13.400 | 510,000 | 0.030 | ||
| 17/08/2026 | 0.034 | 25.740 | 16,000 | 4,850,000 | 12.125 | 6,000 | 0.034 | 10,000 | 0.031 |
| 14/08/2026 | 0.031 | 25.020 | 0 | 4,846,000 | 12.115 | ||||
| 13/08/2026 | 0.034 | 25.320 | 2,500,000 | 4,846,000 | 12.115 | 2,500,000 | 0.035 | ||
| 12/08/2026 | 0.034 | 25.500 | 488,000 | 2,346,000 | 5.865 | 408,000 | 0.034 | 80,000 | 0.035 |
| 11/08/2026 | 0.028 | 24.300 | 0 | 2,674,000 | 6.685 | ||||
| 10/08/2026 | 0.029 | 24.560 | 232,000 | 2,674,000 | 6.685 | 232,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 24.700 | 108,000 | 2,442,000 | 6.105 | 108,000 | 0.034 | ||
| 06/08/2026 | 0.036 | 24.940 | 1,406,000 | 2,334,000 | 5.835 | 800,000 | 0.036 | 606,000 | 0.035 |
| 05/08/2026 | 0.042 | 25.380 | 790,000 | 2,528,000 | 6.320 | 790,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 25.640 | 0 | 1,738,000 | 4.345 | ||||
| 03/08/2026 | 0.043 | 25.260 | 570,000 | 1,738,000 | 4.345 | 10,000 | 0.045 | 560,000 | 0.043 |
| 31/07/2026 | 0.040 | 24.860 | 606,000 | 1,188,000 | 2.970 | 200,000 | 0.040 | 406,000 | 0.042 |
| 30/07/2026 | 0.036 | 24.340 | 700,000 | 982,000 | 2.455 | 700,000 | 0.038 | ||
| 29/07/2026 | 0.042 | 25.080 | 218,000 | 282,000 | 0.705 | 210,000 | 0.042 | 8,000 | 0.033 |
| 28/07/2026 | 0.035 | 24.120 | 260,000 | 484,000 | 1.210 | 260,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 12:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
