29206 洛鉬信證六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.011 | 15.660 | 0 | 3,057,000 | 7.640 | ||||
| 22/09/2026 | 0.011 | 15.710 | 0 | 3,057,000 | 7.640 | ||||
| 21/09/2026 | 0.012 | 15.710 | 0 | 3,057,000 | 7.640 | ||||
| 18/09/2026 | 0.012 | 15.690 | 0 | 3,057,000 | 7.640 | ||||
| 17/09/2026 | 0.012 | 15.520 | 0 | 3,057,000 | 7.640 | ||||
| 16/09/2026 | 0.012 | 15.670 | 0 | 3,057,000 | 7.640 | ||||
| 15/09/2026 | 0.012 | 15.190 | 0 | 3,057,000 | 7.640 | ||||
| 14/09/2026 | 0.012 | 15.620 | 0 | 3,057,000 | 7.640 | ||||
| 11/09/2026 | 0.012 | 16.000 | 0 | 3,057,000 | 7.640 | ||||
| 10/09/2026 | 0.012 | 17.340 | 0 | 3,057,000 | 7.640 | ||||
| 09/09/2026 | 0.012 | 17.800 | 0 | 3,057,000 | 7.640 | ||||
| 08/09/2026 | 0.012 | 17.610 | 1,776,000 | 3,057,000 | 7.640 | 1,710,000 | 0.011 | ||
| 07/09/2026 | 0.012 | 16.370 | 0 | 4,767,000 | 11.920 | ||||
| 04/09/2026 | 0.012 | 16.450 | 30,000 | 4,767,000 | 11.920 | ||||
| 03/09/2026 | 0.013 | 16.620 | 0 | 4,767,000 | 11.920 | ||||
| 02/09/2026 | 0.013 | 16.060 | 0 | 4,767,000 | 11.920 | ||||
| 01/09/2026 | 0.013 | 16.620 | 0 | 4,767,000 | 11.920 | ||||
| 31/08/2026 | 0.013 | 16.740 | 2,010,000 | 4,767,000 | 11.920 | 990,000 | 0.012 | 1,020,000 | 0.012 |
| 28/08/2026 | 0.020 | 17.580 | 861,000 | 4,737,000 | 11.840 | 282,000 | 0.021 | 438,000 | 0.021 |
| 27/08/2026 | 0.022 | 17.420 | 960,000 | 4,581,000 | 11.450 | 390,000 | 0.022 | 570,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
