日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/03/2025 | 0.630 | 361.600 | 0 | 0.000 | |||||
05/03/2025 | 0.540 | 349.200 | 0 | 0.000 | |||||
04/03/2025 | 0.495 | 339.000 | 0 | 0.000 | |||||
03/03/2025 | 0.700 | 363.600 | 0 | 0.000 | |||||
28/02/2025 | 0.760 | 371.600 | 0 | 0.000 | |||||
27/02/2025 | 0.930 | 398.600 | 0 | 0.000 | |||||
26/02/2025 | 0.860 | 389.800 | 0 | 0.000 | |||||
25/02/2025 | 0.860 | 387.200 | 0 | 0.000 | |||||
24/02/2025 | 0.860 | 389.000 | 0 | 0.000 | |||||
21/02/2025 | 0.860 | 392.400 | 5,000 | 0 | 0.000 | 5,000 | 0.820 | ||
20/02/2025 | 0.720 | 375.000 | 0 | 5,000 | 0.007 | ||||
19/02/2025 | 0.670 | 368.200 | 0 | 5,000 | 0.007 | ||||
18/02/2025 | 0.650 | 365.600 | 0 | 5,000 | 0.007 | ||||
17/02/2025 | 0.630 | 355.200 | 0 | 5,000 | 0.007 | ||||
14/02/2025 | 0.650 | 364.200 | 10,000 | 5,000 | 0.007 | 10,000 | 0.535 | ||
13/02/2025 | 0.480 | 339.000 | 10,000 | 15,000 | 0.021 | 5,000 | 0.480 | 5,000 | 0.620 |
12/02/2025 | 0.560 | 352.000 | 10,000 | 15,000 | 0.021 | 10,000 | 0.540 | ||
11/02/2025 | 0.425 | 327.800 | 0 | 25,000 | 0.036 | ||||
10/02/2025 | 0.425 | 330.200 | 0 | 25,000 | 0.036 | ||||
07/02/2025 | 0.425 | 330.000 | 135,000 | 25,000 | 0.036 | 130,000 | 0.374 | 5,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |