29261 康耐摩通六甲購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.027 | 40.780 | 35,000 | 6,285,000 | 8.979 | 35,000 | 0.027 | ||
| 14/09/2026 | 0.030 | 41.200 | 0 | 6,320,000 | 9.029 | ||||
| 11/09/2026 | 0.038 | 42.540 | 20,000 | 6,320,000 | 9.029 | 20,000 | 0.032 | ||
| 10/09/2026 | 0.039 | 42.520 | 0 | 6,300,000 | 9.000 | ||||
| 09/09/2026 | 0.050 | 44.140 | 78,000,000 | 6,300,000 | 9.000 | 39,000,000 | 0.050 | 39,000,000 | 0.050 |
| 08/09/2026 | 0.049 | 43.920 | 500,000 | 6,300,000 | 9.000 | 500,000 | 0.049 | ||
| 07/09/2026 | 0.045 | 42.820 | 110,000 | 5,800,000 | 8.286 | 110,000 | 0.045 | ||
| 04/09/2026 | 0.042 | 42.100 | 0 | 5,910,000 | 8.443 | ||||
| 03/09/2026 | 0.042 | 42.040 | 115,000 | 5,910,000 | 8.443 | 95,000 | 0.043 | ||
| 02/09/2026 | 0.049 | 42.600 | 39,640,000 | 6,005,000 | 8.579 | 19,420,000 | 0.047 | 20,220,000 | 0.047 |
| 01/09/2026 | 0.052 | 42.640 | 126,505,000 | 5,205,000 | 7.436 | 63,000,000 | 0.052 | 63,500,000 | 0.052 |
| 31/08/2026 | 0.066 | 44.780 | 0 | 4,705,000 | 6.721 | ||||
| 28/08/2026 | 0.073 | 45.500 | 26,660,000 | 4,705,000 | 6.721 | 13,390,000 | 0.063 | 13,270,000 | 0.063 |
| 27/08/2026 | 0.064 | 44.140 | 21,860,000 | 4,825,000 | 6.893 | 10,370,000 | 0.065 | 11,490,000 | 0.064 |
| 26/08/2026 | 0.074 | 44.620 | 1,420,000 | 3,705,000 | 5.293 | 710,000 | 0.062 | 710,000 | 0.062 |
| 25/08/2026 | 0.072 | 44.960 | 990,000 | 3,705,000 | 5.293 | 495,000 | 0.065 | 495,000 | 0.065 |
| 24/08/2026 | 0.052 | 41.000 | 820,000 | 3,705,000 | 5.293 | 160,000 | 0.049 | 660,000 | 0.051 |
| 21/08/2026 | 0.045 | 39.960 | 1,160,000 | 3,205,000 | 4.579 | 330,000 | 0.043 | 830,000 | 0.045 |
| 20/08/2026 | 0.045 | 39.480 | 610,000 | 2,705,000 | 3.864 | 55,000 | 0.042 | 555,000 | 0.040 |
| 19/08/2026 | 0.041 | 38.440 | 2,360,000 | 2,205,000 | 3.150 | 930,000 | 0.046 | 1,430,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
