29266 玖龍信證七一購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.075 | 6.185 | 0 | 1,390,000 | 1.990 | ||||
| 16/09/2026 | 0.074 | 6.090 | 0 | 1,390,000 | 1.990 | ||||
| 15/09/2026 | 0.076 | 6.155 | 0 | 1,390,000 | 1.990 | ||||
| 14/09/2026 | 0.076 | 6.135 | 1,600,000 | 1,390,000 | 1.990 | 800,000 | 0.078 | 800,000 | 0.078 |
| 11/09/2026 | 0.085 | 6.295 | 0 | 1,390,000 | 1.990 | ||||
| 10/09/2026 | 0.093 | 6.455 | 0 | 1,390,000 | 1.990 | ||||
| 09/09/2026 | 0.096 | 6.570 | 0 | 1,390,000 | 1.990 | ||||
| 08/09/2026 | 0.090 | 6.410 | 500,000 | 1,390,000 | 1.990 | 300,000 | 0.090 | 200,000 | 0.092 |
| 07/09/2026 | 0.098 | 6.525 | 0 | 1,490,000 | 2.130 | ||||
| 04/09/2026 | 0.102 | 6.630 | 360,000 | 1,490,000 | 2.130 | 180,000 | 0.102 | 180,000 | 0.106 |
| 03/09/2026 | 0.107 | 6.680 | 0 | 1,490,000 | 2.130 | ||||
| 02/09/2026 | 0.113 | 6.810 | 600,000 | 1,490,000 | 2.130 | 300,000 | 0.113 | 300,000 | 0.114 |
| 01/09/2026 | 0.119 | 6.935 | 0 | 1,490,000 | 2.130 | ||||
| 31/08/2026 | 0.116 | 6.820 | 10,000 | 1,490,000 | 2.130 | 10,000 | 0.119 | ||
| 28/08/2026 | 0.123 | 6.970 | 20,000 | 1,480,000 | 2.110 | 20,000 | 0.122 | ||
| 27/08/2026 | 0.129 | 7.000 | 20,000 | 1,500,000 | 2.140 | 20,000 | 0.130 | ||
| 26/08/2026 | 0.136 | 7.130 | 770,000 | 1,480,000 | 2.110 | 410,000 | 0.148 | 360,000 | 0.152 |
| 25/08/2026 | 0.130 | 7.055 | 10,000 | 1,530,000 | 2.190 | 10,000 | 0.126 | ||
| 24/08/2026 | 0.121 | 6.835 | 90,000 | 1,540,000 | 2.200 | 80,000 | 0.122 | 10,000 | 0.118 |
| 21/08/2026 | 0.124 | 6.875 | 16,380,000 | 1,610,000 | 2.300 | 8,250,000 | 0.129 | 8,100,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
