29303 恒指匯豐五五沽A (認沽證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/03/20250.01224,369.710780,00067,070,00033.540
05/03/20250.01223,594.2101,020,00067,070,00033.540660,0000.014310,0000.013
04/03/20250.01622,941.7702,700,00067,420,00033.7101,970,0000.019470,0000.016
03/03/20250.01723,006.270068,920,00034.460
28/02/20250.01822,941.3208,000,00068,920,00034.4608,000,0000.016
27/02/20250.01223,718.2905,190,00076,920,00038.4603,190,0000.012
26/02/20250.01323,787.930080,110,00040.060
25/02/20250.01323,034.0209,110,00080,110,00040.0602,930,0000.0133,600,0000.013
24/02/20250.01223,341.6101,190,00079,440,00039.720
21/02/20250.01223,477.9201,340,00079,440,00039.720
20/02/20250.01322,576.9802,040,00079,440,00039.72010,0000.013
19/02/20250.01322,944.2406,380,00079,450,00039.7302,490,0000.013
18/02/20250.01422,976.8109,680,00076,960,00038.4806,990,0000.013
17/02/20250.01622,616.2309,980,00069,970,00034.9906,880,0000.016350,0000.014
14/02/20250.01522,620.33038,330,00076,500,00038.2509,330,0000.01724,060,0000.016
13/02/20250.02321,814.37025,540,00061,770,00030.89016,020,0000.0188,210,0000.016
12/02/20250.01921,857.92018,570,00069,580,00034.7908,370,0000.0209,650,0000.019
11/02/20250.02321,294.86016,710,00068,300,00034.1504,800,0000.02211,190,0000.022
10/02/20250.02321,521.98019,180,00061,910,00030.9604,340,0000.02513,390,0000.023
07/02/20250.02821,133.54018,140,00052,860,00026.4304,030,0000.02812,410,0000.028
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老