29303 恒指匯豐五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 200,000 | 65,200,000 | 32.600 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 220,000 | 65,200,000 | 32.600 | 220,000 | 0.010 | ||
| 11/03/2025 | 0.010 | 23,782.140 | 1,310,000 | 65,420,000 | 32.710 | 1,250,000 | 0.010 | ||
| 10/03/2025 | 0.012 | 23,783.490 | 400,000 | 66,670,000 | 33.340 | 400,000 | 0.012 | ||
| 07/03/2025 | 0.012 | 24,231.300 | 270,000 | 67,070,000 | 33.540 | ||||
| 06/03/2025 | 0.012 | 24,369.710 | 780,000 | 67,070,000 | 33.540 | ||||
| 05/03/2025 | 0.012 | 23,594.210 | 1,020,000 | 67,070,000 | 33.540 | 660,000 | 0.014 | 310,000 | 0.013 |
| 04/03/2025 | 0.016 | 22,941.770 | 2,700,000 | 67,420,000 | 33.710 | 1,970,000 | 0.019 | 470,000 | 0.016 |
| 03/03/2025 | 0.017 | 23,006.270 | 0 | 68,920,000 | 34.460 | ||||
| 28/02/2025 | 0.018 | 22,941.320 | 8,000,000 | 68,920,000 | 34.460 | 8,000,000 | 0.016 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 5,190,000 | 76,920,000 | 38.460 | 3,190,000 | 0.012 | ||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 80,110,000 | 40.060 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 9,110,000 | 80,110,000 | 40.060 | 2,930,000 | 0.013 | 3,600,000 | 0.013 |
| 24/02/2025 | 0.012 | 23,341.610 | 1,190,000 | 79,440,000 | 39.720 | ||||
| 21/02/2025 | 0.012 | 23,477.920 | 1,340,000 | 79,440,000 | 39.720 | ||||
| 20/02/2025 | 0.013 | 22,576.980 | 2,040,000 | 79,440,000 | 39.720 | 10,000 | 0.013 | ||
| 19/02/2025 | 0.013 | 22,944.240 | 6,380,000 | 79,450,000 | 39.730 | 2,490,000 | 0.013 | ||
| 18/02/2025 | 0.014 | 22,976.810 | 9,680,000 | 76,960,000 | 38.480 | 6,990,000 | 0.013 | ||
| 17/02/2025 | 0.016 | 22,616.230 | 9,980,000 | 69,970,000 | 34.990 | 6,880,000 | 0.016 | 350,000 | 0.014 |
| 14/02/2025 | 0.015 | 22,620.330 | 38,330,000 | 76,500,000 | 38.250 | 9,330,000 | 0.017 | 24,060,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
