29332 玖龍中銀六甲購Ａ (認購證)
按盤價 
0.179 -0.015 (-7.732%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 6.850 | 0 | |||||||
| 17/06/2026 | 7.040 | 0 | 0 | 0.000 | 4,005,000 | 0.199 | 4,005,000 | 0.200 | |
| 16/06/2026 | 6.980 | 0 | 0 | 0.000 | 1,865,000 | 0.202 | 1,865,000 | 0.202 | |
| 15/06/2026 | 7.330 | 0 | 0 | 0.000 | 4,895,000 | 0.208 | 4,895,000 | 0.208 | |
| 12/06/2026 | 6.580 | 0 | 0 | 0.000 | 1,335,000 | 0.168 | 1,335,000 | 0.167 | |
| 11/06/2026 | 6.530 | 0 | 0 | 0.000 | 1,150,000 | 0.155 | 1,150,000 | 0.153 | |
| 10/06/2026 | 6.600 | 0 | 0 | 0.000 | 1,850,000 | 0.141 | 1,850,000 | 0.141 | |
| 09/06/2026 | 6.430 | 0 | 0 | 0.000 | 925,000 | 0.135 | 925,000 | 0.133 | |
| 08/06/2026 | 6.290 | 0 | 0 | 0.000 | 1,010,000 | 0.142 | 1,010,000 | 0.141 | |
| 05/06/2026 | 6.460 | 0 | 0 | 0.000 | 3,355,000 | 0.167 | 3,355,000 | 0.167 | |
| 04/06/2026 | 6.730 | 0 | 0 | 0.000 | 180,000 | 0.181 | 180,000 | 0.178 | |
| 03/06/2026 | 6.720 | 0 | 0 | 0.000 | 1,450,000 | 0.191 | 1,450,000 | 0.191 | |
| 02/06/2026 | 6.920 | 0 | 0 | 0.000 | 1,715,000 | 0.205 | 1,715,000 | 0.205 | |
| 01/06/2026 | 7.120 | 0 | 0 | 0.000 | 3,795,000 | 0.210 | 3,795,000 | 0.209 | |
| 29/05/2026 | 6.660 | 0 | 0 | 0.000 | 600,000 | 0.206 | 600,000 | 0.207 | |
| 28/05/2026 | 6.840 | 0 | 0 | 0.000 | 1,980,000 | 0.205 | 1,980,000 | 0.205 | |
| 27/05/2026 | 7.080 | 0 | 0 | 0.000 | 2,430,000 | 0.207 | 2,430,000 | 0.206 | |
| 26/05/2026 | 6.460 | 0 | 0 | 0.000 | 6,400,000 | 0.170 | 6,400,000 | 0.170 | |
| 22/05/2026 | 6.480 | 0 | 0 | 0.000 | 3,115,000 | 0.154 | 3,115,000 | 0.153 | |
| 21/05/2026 | 6.030 | 0 | 0 | 0.000 | 2,845,000 | 0.141 | 2,845,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
