29343 金風匯豐六甲購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.026 | 10.840 | 0 | 208,000 | 0.520 | ||||
| 16/06/2026 | 0.027 | 11.020 | 0 | 208,000 | 0.520 | ||||
| 15/06/2026 | 0.028 | 10.990 | 0 | 208,000 | 0.520 | ||||
| 12/06/2026 | 0.028 | 11.110 | 100,000 | 208,000 | 0.520 | 100,000 | 0.028 | ||
| 11/06/2026 | 0.026 | 10.720 | 0 | 308,000 | 0.770 | ||||
| 10/06/2026 | 0.027 | 10.870 | 42,000 | 308,000 | 0.770 | 42,000 | 0.024 | ||
| 09/06/2026 | 0.035 | 11.390 | 0 | 350,000 | 0.880 | ||||
| 08/06/2026 | 0.037 | 11.460 | 0 | 350,000 | 0.880 | ||||
| 05/06/2026 | 0.046 | 12.020 | 0 | 350,000 | 0.880 | ||||
| 04/06/2026 | 0.059 | 12.590 | 60,000 | 350,000 | 0.880 | 60,000 | 0.059 | ||
| 03/06/2026 | 0.067 | 12.920 | 16,442,000 | 410,000 | 1.030 | 8,190,000 | 0.072 | 8,252,000 | 0.072 |
| 02/06/2026 | 0.074 | 13.230 | 11,690,000 | 348,000 | 0.870 | 5,850,000 | 0.073 | 5,800,000 | 0.072 |
| 01/06/2026 | 0.082 | 13.560 | 16,000,000 | 398,000 | 1.000 | 7,980,000 | 0.086 | 8,000,000 | 0.087 |
| 29/05/2026 | 0.083 | 13.480 | 20,340,000 | 378,000 | 0.950 | 10,300,000 | 0.083 | 10,040,000 | 0.083 |
| 28/05/2026 | 0.091 | 13.820 | 17,540,000 | 638,000 | 1.600 | 8,668,000 | 0.091 | 8,840,000 | 0.091 |
| 27/05/2026 | 0.089 | 13.690 | 10,060,000 | 466,000 | 1.170 | 5,000,000 | 0.095 | 5,060,000 | 0.095 |
| 26/05/2026 | 0.097 | 14.050 | 21,290,000 | 406,000 | 1.020 | 10,506,000 | 0.096 | 10,604,000 | 0.097 |
| 22/05/2026 | 0.107 | 14.360 | 7,718,000 | 308,000 | 0.770 | 3,800,000 | 0.102 | 3,918,000 | 0.102 |
| 21/05/2026 | 0.101 | 14.080 | 39,872,000 | 190,000 | 0.480 | 19,668,000 | 0.107 | 19,658,000 | 0.107 |
| 20/05/2026 | 0.109 | 14.390 | 22,604,000 | 200,000 | 0.500 | 11,202,000 | 0.113 | 11,402,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
