29345 三花匯豐七二購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.059 | 27.560 | 8,800,000 | 665,000 | 1.330 | 4,400,000 | 0.058 | 4,400,000 | 0.059 |
| 10/07/2026 | 0.064 | 28.100 | 9,665,000 | 665,000 | 1.330 | 4,800,000 | 0.069 | 4,855,000 | 0.069 |
| 09/07/2026 | 0.062 | 27.700 | 16,400,000 | 610,000 | 1.220 | 8,200,000 | 0.062 | 8,200,000 | 0.062 |
| 08/07/2026 | 0.063 | 27.860 | 16,400,000 | 610,000 | 1.220 | 8,200,000 | 0.059 | 8,200,000 | 0.059 |
| 07/07/2026 | 0.067 | 28.540 | 33,200,000 | 610,000 | 1.220 | 16,600,000 | 0.069 | 16,450,000 | 0.069 |
| 06/07/2026 | 0.070 | 28.638 | 28,050,000 | 760,000 | 1.520 | 14,090,000 | 0.074 | 13,900,000 | 0.074 |
| 03/07/2026 | 0.083 | 29.998 | 31,105,000 | 950,000 | 1.900 | 15,555,000 | 0.076 | 15,550,000 | 0.075 |
| 02/07/2026 | 0.062 | 27.158 | 19,465,000 | 955,000 | 1.910 | 9,865,000 | 0.065 | 9,600,000 | 0.065 |
| 30/06/2026 | 0.056 | 26.118 | 14,100,000 | 1,220,000 | 2.440 | 6,920,000 | 0.054 | 7,100,000 | 0.055 |
| 29/06/2026 | 0.048 | 24.838 | 7,770,000 | 1,040,000 | 2.080 | 3,800,000 | 0.045 | 3,970,000 | 0.045 |
| 26/06/2026 | 0.044 | 24.098 | 9,200,000 | 870,000 | 1.740 | 5,600,000 | 0.046 | 3,600,000 | 0.048 |
| 25/06/2026 | 0.053 | 25.478 | 10,800,000 | 2,870,000 | 5.740 | 5,400,000 | 0.052 | 5,400,000 | 0.052 |
| 24/06/2026 | 0.051 | 25.178 | 13,275,000 | 2,870,000 | 5.740 | 6,600,000 | 0.051 | 6,675,000 | 0.050 |
| 23/06/2026 | 0.051 | 25.398 | 5,855,000 | 2,795,000 | 5.590 | 3,055,000 | 0.055 | 2,800,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.378 | 11,200,000 | 3,050,000 | 6.100 | 5,600,000 | 0.057 | 5,600,000 | 0.058 |
| 18/06/2026 | 0.064 | 27.438 | 22,500,000 | 3,050,000 | 6.100 | 11,220,000 | 0.066 | 11,280,000 | 0.066 |
| 17/06/2026 | 0.064 | 27.178 | 7,705,000 | 2,990,000 | 5.980 | 4,135,000 | 0.069 | 3,400,000 | 0.069 |
| 16/06/2026 | 0.069 | 27.778 | 17,210,000 | 3,725,000 | 7.450 | 8,505,000 | 0.074 | 8,705,000 | 0.074 |
| 15/06/2026 | 0.080 | 28.978 | 25,040,000 | 3,525,000 | 7.050 | 12,500,000 | 0.078 | 12,430,000 | 0.078 |
| 12/06/2026 | 0.073 | 28.058 | 18,675,000 | 3,595,000 | 7.190 | 9,155,000 | 0.082 | 9,520,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
