29352 藥康法興六甲購Ａ (認購證)
按盤價 
0.205 +0.007 (+3.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.198 | 160.700 | 500,000 | 730,000 | 1.460 | 240,000 | 0.194 | 260,000 | 0.198 |
| 30/07/2026 | 0.177 | 157.700 | 5,890,000 | 710,000 | 1.420 | 2,920,000 | 0.164 | 2,970,000 | 0.166 |
| 29/07/2026 | 0.188 | 158.600 | 5,280,000 | 660,000 | 1.320 | 2,590,000 | 0.186 | 2,690,000 | 0.188 |
| 28/07/2026 | 0.183 | 156.600 | 2,810,000 | 560,000 | 1.120 | 1,300,000 | 0.184 | 1,510,000 | 0.188 |
| 27/07/2026 | 0.191 | 157.000 | 280,000 | 350,000 | 0.700 | 150,000 | 0.201 | 130,000 | 0.197 |
| 24/07/2026 | 0.189 | 157.400 | 1,580,000 | 370,000 | 0.740 | 690,000 | 0.195 | 890,000 | 0.200 |
| 23/07/2026 | 0.202 | 158.500 | 540,000 | 170,000 | 0.340 | 270,000 | 0.200 | 270,000 | 0.200 |
| 22/07/2026 | 0.191 | 156.700 | 770,000 | 170,000 | 0.340 | 380,000 | 0.212 | 390,000 | 0.213 |
| 21/07/2026 | 0.201 | 158.400 | 1,060,000 | 160,000 | 0.320 | 530,000 | 0.188 | 530,000 | 0.188 |
| 20/07/2026 | 0.196 | 157.200 | 690,000 | 160,000 | 0.320 | 330,000 | 0.193 | 360,000 | 0.193 |
| 17/07/2026 | 0.173 | 153.000 | 4,880,000 | 130,000 | 0.260 | 2,440,000 | 0.181 | 2,440,000 | 0.181 |
| 16/07/2026 | 0.229 | 162.000 | 350,000 | 130,000 | 0.260 | 150,000 | 0.230 | 200,000 | 0.227 |
| 15/07/2026 | 0.250 | 165.100 | 130,000 | 80,000 | 0.160 | 80,000 | 0.256 | 20,000 | 0.255 |
| 14/07/2026 | 0.212 | 158.100 | 740,000 | 140,000 | 0.280 | 370,000 | 0.198 | 370,000 | 0.197 |
| 13/07/2026 | 0.180 | 151.600 | 660,000 | 140,000 | 0.280 | 390,000 | 0.187 | 270,000 | 0.187 |
| 10/07/2026 | 0.200 | 155.100 | 400,000 | 260,000 | 0.520 | 100,000 | 0.195 | 300,000 | 0.208 |
| 09/07/2026 | 0.170 | 149.000 | 570,000 | 60,000 | 0.120 | 270,000 | 0.171 | 290,000 | 0.171 |
| 08/07/2026 | 0.158 | 146.400 | 1,720,000 | 40,000 | 0.080 | 860,000 | 0.158 | 860,000 | 0.158 |
| 07/07/2026 | 0.181 | 150.300 | 300,000 | 40,000 | 0.080 | 150,000 | 0.194 | 150,000 | 0.194 |
| 06/07/2026 | 0.205 | 155.500 | 680,000 | 40,000 | 0.080 | 350,000 | 0.223 | 330,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
