29357 友邦匯豐五五購A (認購證)
即時 按盤價 不變0.088 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.08862.8004,000,0004,306,0006.1501,220,0000.0942,330,0000.095
12/03/20250.11363.80026,594,0003,196,0004.57013,168,0000.12612,762,0000.126
11/03/20250.12263.60031,428,0003,602,0005.15015,450,0000.10815,730,0000.108
10/03/20250.11162.80031,710,0003,322,0004.75015,196,0000.11815,912,0000.119
07/03/20250.13263.70024,138,0002,606,0003.72011,736,0000.14611,920,0000.145
06/03/20250.15163.9006,536,0002,422,0003.4603,586,0000.1472,762,0000.146
05/03/20250.09961.1503,460,0003,246,0004.6401,734,0000.0941,708,0000.089
04/03/20250.08559.80021,338,0003,272,0004.67011,234,0000.0869,850,0000.085
03/03/20250.08059.00011,958,0004,656,0006.6505,906,0000.0915,942,0000.092
28/02/20250.09759.40050,380,0004,620,0006.60025,834,0000.10924,458,0000.108
27/02/20250.12960.90010,878,0005,996,0008.5705,468,0000.1305,360,0000.130
26/02/20250.11459.6508,686,0006,104,0008.7204,866,0000.1103,770,0000.108
25/02/20250.07057.400158,0007,200,00010.29050,0000.069108,0000.067
24/02/20250.09058.350152,0007,142,00010.200100,0000.09952,0000.082
21/02/20250.08258.0001,718,0007,190,00010.2701,718,0000.072
20/02/20250.05255.0508,0008,908,00012.7308,0000.062
19/02/20250.06255.80008,900,00012.710
18/02/20250.06355.40066,0008,900,00012.7108,0000.07258,0000.068
17/02/20250.06655.250274,0008,850,00012.640134,0000.074140,0000.071
14/02/20250.07356.3002,372,0008,844,00012.6302,064,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 09:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老