29407 三花法興六乙購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.043 | 27.560 | 2,170,000 | 300,000 | 0.750 | 1,090,000 | 0.044 | 1,080,000 | 0.045 |
| 10/07/2026 | 0.049 | 28.100 | 4,390,000 | 310,000 | 0.775 | 2,270,000 | 0.051 | 2,120,000 | 0.051 |
| 09/07/2026 | 0.046 | 27.700 | 1,150,000 | 460,000 | 1.150 | 500,000 | 0.047 | 650,000 | 0.046 |
| 08/07/2026 | 0.048 | 27.860 | 0 | 310,000 | 0.775 | ||||
| 07/07/2026 | 0.051 | 28.540 | 0 | 310,000 | 0.775 | ||||
| 06/07/2026 | 0.052 | 28.638 | 0 | 310,000 | 0.775 | ||||
| 03/07/2026 | 0.061 | 29.998 | 0 | 310,000 | 0.775 | ||||
| 02/07/2026 | 0.043 | 27.158 | 0 | 310,000 | 0.775 | ||||
| 30/06/2026 | 0.038 | 26.118 | 0 | 310,000 | 0.775 | ||||
| 29/06/2026 | 0.031 | 24.838 | 0 | 310,000 | 0.775 | ||||
| 26/06/2026 | 0.030 | 24.098 | 0 | 310,000 | 0.775 | ||||
| 25/06/2026 | 0.036 | 25.478 | 0 | 310,000 | 0.775 | ||||
| 24/06/2026 | 0.036 | 25.178 | 0 | 310,000 | 0.775 | ||||
| 23/06/2026 | 0.037 | 25.398 | 0 | 310,000 | 0.775 | ||||
| 22/06/2026 | 0.042 | 26.378 | 0 | 310,000 | 0.775 | ||||
| 18/06/2026 | 0.048 | 27.438 | 0 | 310,000 | 0.775 | ||||
| 17/06/2026 | 0.048 | 27.178 | 25,000 | 310,000 | 0.775 | 15,000 | 0.051 | 10,000 | 0.052 |
| 16/06/2026 | 0.052 | 27.778 | 380,000 | 315,000 | 0.788 | 190,000 | 0.057 | 190,000 | 0.056 |
| 15/06/2026 | 0.060 | 28.978 | 1,380,000 | 315,000 | 0.788 | 840,000 | 0.059 | 540,000 | 0.059 |
| 12/06/2026 | 0.055 | 28.058 | 1,395,000 | 615,000 | 1.538 | 540,000 | 0.061 | 855,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
