29423 瀾起麥銀六甲購Ａ (認購證)
按盤價 
0.224 +0.029 (+14.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.195 | 420.600 | 3,030,000 | 1,560,000 | 3.900 | 1,565,000 | 0.183 | 1,410,000 | 0.168 |
| 16/06/2026 | 0.168 | 378.400 | 34,065,000 | 1,715,000 | 4.288 | 16,455,000 | 0.173 | 16,210,000 | 0.173 |
| 15/06/2026 | 0.176 | 384.600 | 57,660,000 | 1,960,000 | 4.900 | 28,780,000 | 0.167 | 28,820,000 | 0.167 |
| 12/06/2026 | 0.151 | 355.000 | 35,240,000 | 1,920,000 | 4.800 | 17,730,000 | 0.168 | 17,170,000 | 0.168 |
| 11/06/2026 | 0.150 | 365.000 | 40,845,000 | 2,480,000 | 6.200 | 20,480,000 | 0.147 | 20,320,000 | 0.146 |
| 10/06/2026 | 0.143 | 345.200 | 40,285,000 | 2,640,000 | 6.600 | 19,875,000 | 0.151 | 20,215,000 | 0.151 |
| 09/06/2026 | 0.159 | 360.400 | 23,210,000 | 2,300,000 | 5.750 | 11,170,000 | 0.159 | 11,520,000 | 0.159 |
| 08/06/2026 | 0.149 | 347.400 | 47,925,000 | 1,950,000 | 4.875 | 23,755,000 | 0.153 | 24,025,000 | 0.153 |
| 05/06/2026 | 0.173 | 368.800 | 33,235,000 | 1,680,000 | 4.200 | 16,195,000 | 0.182 | 16,475,000 | 0.182 |
| 04/06/2026 | 0.212 | 406.200 | 42,485,000 | 1,400,000 | 3.500 | 21,305,000 | 0.218 | 21,015,000 | 0.217 |
| 03/06/2026 | 0.210 | 403.000 | 44,395,000 | 1,690,000 | 4.225 | 21,760,000 | 0.220 | 22,560,000 | 0.219 |
| 02/06/2026 | 0.192 | 380.200 | 39,245,000 | 890,000 | 2.225 | 19,305,000 | 0.182 | 19,925,000 | 0.183 |
| 01/06/2026 | 0.186 | 372.400 | 54,065,000 | 270,000 | 0.675 | 26,925,000 | 0.194 | 27,115,000 | 0.194 |
| 29/05/2026 | 0.218 | 400.000 | 80,000 | 80,000 | 0.200 | 80,000 | 0.216 | ||
| 28/05/2026 | 458.800 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 469.000 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 462.000 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 471.800 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 446.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
