29425 三花中銀七二購Ａ (認購證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.058 | 27.560 | 2,705,000 | 7,930,000 | 11.329 | 1,255,000 | 0.060 | 1,450,000 | 0.061 |
| 10/07/2026 | 0.065 | 28.100 | 3,380,000 | 7,735,000 | 11.050 | 1,640,000 | 0.070 | 1,690,000 | 0.070 |
| 09/07/2026 | 0.061 | 27.700 | 0 | 7,685,000 | 10.979 | ||||
| 08/07/2026 | 0.061 | 27.860 | 4,530,000 | 7,685,000 | 10.979 | 1,435,000 | 0.059 | 3,095,000 | 0.059 |
| 07/07/2026 | 0.067 | 28.540 | 5,080,000 | 6,025,000 | 8.607 | 2,540,000 | 0.071 | 2,540,000 | 0.071 |
| 06/07/2026 | 0.070 | 28.638 | 3,560,000 | 6,025,000 | 8.607 | 1,780,000 | 0.073 | 1,780,000 | 0.073 |
| 03/07/2026 | 0.080 | 29.998 | 4,270,000 | 6,025,000 | 8.607 | 2,185,000 | 0.076 | 1,985,000 | 0.075 |
| 02/07/2026 | 0.060 | 27.158 | 1,775,000 | 6,225,000 | 8.893 | 1,000,000 | 0.064 | 775,000 | 0.065 |
| 30/06/2026 | 0.054 | 26.118 | 60,660,000 | 6,450,000 | 9.214 | 30,250,000 | 0.053 | 30,410,000 | 0.053 |
| 29/06/2026 | 0.047 | 24.838 | 46,180,000 | 6,290,000 | 8.986 | 21,620,000 | 0.045 | 24,560,000 | 0.044 |
| 26/06/2026 | 0.042 | 24.098 | 36,070,000 | 3,350,000 | 4.786 | 17,950,000 | 0.046 | 18,120,000 | 0.046 |
| 25/06/2026 | 0.050 | 25.478 | 43,850,000 | 3,180,000 | 4.543 | 21,925,000 | 0.051 | 21,925,000 | 0.050 |
| 24/06/2026 | 0.048 | 25.178 | 60,210,000 | 3,180,000 | 4.543 | 30,105,000 | 0.049 | 30,105,000 | 0.049 |
| 23/06/2026 | 0.050 | 25.398 | 41,240,000 | 3,180,000 | 4.543 | 20,620,000 | 0.054 | 20,620,000 | 0.054 |
| 22/06/2026 | 0.058 | 26.378 | 37,735,000 | 3,180,000 | 4.543 | 18,885,000 | 0.055 | 18,850,000 | 0.055 |
| 18/06/2026 | 0.061 | 27.438 | 48,060,000 | 3,215,000 | 4.593 | 24,095,000 | 0.066 | 23,965,000 | 0.066 |
| 17/06/2026 | 0.065 | 27.178 | 17,840,000 | 3,345,000 | 4.779 | 8,920,000 | 0.067 | 8,920,000 | 0.067 |
| 16/06/2026 | 0.069 | 27.778 | 41,760,000 | 3,345,000 | 4.779 | 20,985,000 | 0.072 | 20,775,000 | 0.072 |
| 15/06/2026 | 0.081 | 28.978 | 27,730,000 | 3,555,000 | 5.079 | 13,910,000 | 0.078 | 13,820,000 | 0.078 |
| 12/06/2026 | 0.069 | 28.058 | 41,100,000 | 3,645,000 | 5.207 | 20,230,000 | 0.080 | 20,670,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
