29453 瀾起華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 267.600 | 0 | 1,030,000 | 2.060 | ||||
| 16/09/2026 | 0.010 | 270.200 | 0 | 1,030,000 | 2.060 | ||||
| 15/09/2026 | 0.010 | 256.200 | 0 | 1,030,000 | 2.060 | ||||
| 14/09/2026 | 0.010 | 243.000 | 0 | 1,030,000 | 2.060 | ||||
| 11/09/2026 | 0.010 | 258.000 | 0 | 1,030,000 | 2.060 | ||||
| 10/09/2026 | 0.010 | 270.400 | 5,000 | 1,030,000 | 2.060 | 5,000 | 0.013 | ||
| 09/09/2026 | 0.011 | 271.400 | 0 | 1,025,000 | 2.050 | ||||
| 08/09/2026 | 0.011 | 276.000 | 170,000 | 1,025,000 | 2.050 | 170,000 | 0.011 | ||
| 07/09/2026 | 0.016 | 279.000 | 5,000 | 1,195,000 | 2.390 | 5,000 | 0.016 | ||
| 04/09/2026 | 0.013 | 261.600 | 0 | 1,190,000 | 2.380 | ||||
| 03/09/2026 | 0.013 | 258.400 | 0 | 1,190,000 | 2.380 | ||||
| 02/09/2026 | 0.014 | 261.800 | 0 | 1,190,000 | 2.380 | ||||
| 01/09/2026 | 0.015 | 263.600 | 0 | 1,190,000 | 2.380 | ||||
| 31/08/2026 | 0.018 | 269.000 | 0 | 1,190,000 | 2.380 | ||||
| 28/08/2026 | 0.024 | 285.000 | 0 | 1,190,000 | 2.380 | ||||
| 27/08/2026 | 0.028 | 301.200 | 100,000 | 1,190,000 | 2.380 | 100,000 | 0.027 | ||
| 26/08/2026 | 0.019 | 268.200 | 0 | 1,290,000 | 2.580 | ||||
| 25/08/2026 | 0.019 | 262.400 | 10,000 | 1,290,000 | 2.580 | 10,000 | 0.019 | ||
| 24/08/2026 | 0.018 | 250.000 | 0 | 1,280,000 | 2.560 | ||||
| 21/08/2026 | 0.023 | 272.000 | 0 | 1,280,000 | 2.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
