29459 壁仞信證六乙購Ａ (認購證)
按盤價 
0.057 +0.005 (+9.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.052 | 34.740 | 7,780,000 | 3,026,000 | 4.320 | 3,582,000 | 0.058 | 4,070,000 | 0.058 |
| 21/08/2026 | 0.062 | 37.740 | 12,100,000 | 2,538,000 | 3.630 | 6,072,000 | 0.065 | 5,928,000 | 0.065 |
| 20/08/2026 | 0.055 | 35.320 | 1,786,000 | 2,682,000 | 3.830 | 830,000 | 0.056 | 906,000 | 0.056 |
| 19/08/2026 | 0.050 | 34.120 | 3,998,000 | 2,606,000 | 3.720 | 1,836,000 | 0.054 | 2,162,000 | 0.055 |
| 18/08/2026 | 0.067 | 37.560 | 3,722,000 | 2,280,000 | 3.260 | 1,812,000 | 0.069 | 1,910,000 | 0.069 |
| 17/08/2026 | 0.072 | 38.980 | 5,328,000 | 2,182,000 | 3.120 | 2,548,000 | 0.067 | 2,732,000 | 0.067 |
| 14/08/2026 | 0.062 | 36.440 | 4,560,000 | 1,998,000 | 2.850 | 2,200,000 | 0.064 | 2,360,000 | 0.065 |
| 13/08/2026 | 0.071 | 38.200 | 11,718,000 | 1,838,000 | 2.630 | 5,724,000 | 0.075 | 5,844,000 | 0.074 |
| 12/08/2026 | 0.074 | 39.000 | 7,840,000 | 1,718,000 | 2.450 | 3,900,000 | 0.075 | 3,920,000 | 0.075 |
| 11/08/2026 | 0.069 | 37.360 | 3,170,000 | 1,698,000 | 2.430 | 1,618,000 | 0.072 | 1,452,000 | 0.072 |
| 10/08/2026 | 0.072 | 38.060 | 7,460,000 | 1,864,000 | 2.660 | 3,730,000 | 0.074 | 3,730,000 | 0.075 |
| 07/08/2026 | 0.082 | 40.020 | 11,768,000 | 1,864,000 | 2.660 | 5,476,000 | 0.078 | 5,610,000 | 0.077 |
| 06/08/2026 | 0.072 | 37.780 | 16,602,000 | 1,730,000 | 2.470 | 8,112,000 | 0.073 | 8,490,000 | 0.073 |
| 05/08/2026 | 0.075 | 37.900 | 13,946,000 | 1,352,000 | 1.930 | 7,078,000 | 0.069 | 6,720,000 | 0.068 |
| 04/08/2026 | 0.056 | 33.560 | 3,508,000 | 1,710,000 | 2.440 | 1,708,000 | 0.054 | 1,800,000 | 0.053 |
| 03/08/2026 | 0.048 | 31.380 | 1,456,000 | 1,618,000 | 2.310 | 730,000 | 0.046 | 726,000 | 0.045 |
| 31/07/2026 | 0.046 | 31.180 | 6,802,000 | 1,622,000 | 2.320 | 3,372,000 | 0.052 | 3,430,000 | 0.052 |
| 30/07/2026 | 0.038 | 28.040 | 1,836,000 | 1,564,000 | 2.230 | 840,000 | 0.041 | 996,000 | 0.041 |
| 29/07/2026 | 0.043 | 29.600 | 7,446,000 | 1,408,000 | 2.010 | 3,660,000 | 0.045 | 3,726,000 | 0.045 |
| 28/07/2026 | 0.049 | 30.920 | 2,860,000 | 1,342,000 | 1.920 | 1,460,000 | 0.053 | 1,400,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
