29460 兆易信證六甲購Ａ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.022 | 466.600 | 5,320,000 | 1,345,000 | 4.480 | 2,810,000 | 0.021 | 2,510,000 | 0.021 |
| 16/09/2026 | 0.021 | 450.000 | 6,020,000 | 1,645,000 | 5.480 | 2,930,000 | 0.019 | 3,090,000 | 0.019 |
| 15/09/2026 | 0.020 | 436.800 | 8,370,000 | 1,485,000 | 4.950 | 4,180,000 | 0.020 | 4,190,000 | 0.020 |
| 14/09/2026 | 0.018 | 420.000 | 2,900,000 | 1,475,000 | 4.920 | 1,450,000 | 0.021 | 1,450,000 | 0.021 |
| 11/09/2026 | 0.026 | 452.200 | 2,705,000 | 1,475,000 | 4.920 | 1,700,000 | 0.025 | 1,005,000 | 0.026 |
| 10/09/2026 | 0.033 | 476.400 | 14,200,000 | 2,170,000 | 7.230 | 7,050,000 | 0.035 | 7,150,000 | 0.036 |
| 09/09/2026 | 0.036 | 480.400 | 7,480,000 | 2,070,000 | 6.900 | 3,590,000 | 0.038 | 3,890,000 | 0.038 |
| 08/09/2026 | 0.038 | 485.600 | 9,720,000 | 1,770,000 | 5.900 | 4,760,000 | 0.042 | 4,960,000 | 0.042 |
| 07/09/2026 | 0.041 | 491.600 | 2,030,000 | 1,570,000 | 5.230 | 1,010,000 | 0.041 | 1,020,000 | 0.039 |
| 04/09/2026 | 0.034 | 464.800 | 170,000 | 1,560,000 | 5.200 | 170,000 | 0.031 | ||
| 03/09/2026 | 0.038 | 466.800 | 380,000 | 1,730,000 | 5.770 | 380,000 | 0.038 | ||
| 02/09/2026 | 0.041 | 472.200 | 180,000 | 2,110,000 | 7.030 | 180,000 | 0.042 | ||
| 01/09/2026 | 0.045 | 475.400 | 80,000 | 1,930,000 | 6.430 | 80,000 | 0.046 | ||
| 31/08/2026 | 0.049 | 486.200 | 810,000 | 1,850,000 | 6.170 | 200,000 | 0.049 | 410,000 | 0.048 |
| 28/08/2026 | 0.052 | 486.000 | 425,000 | 1,640,000 | 5.470 | 255,000 | 0.060 | 170,000 | 0.059 |
| 27/08/2026 | 0.064 | 516.000 | 1,030,000 | 1,725,000 | 5.750 | 590,000 | 0.062 | 240,000 | 0.060 |
| 26/08/2026 | 0.055 | 482.000 | 360,000 | 2,075,000 | 6.920 | 180,000 | 0.055 | 180,000 | 0.055 |
| 25/08/2026 | 0.060 | 494.200 | 1,000,000 | 2,075,000 | 6.920 | 625,000 | 0.060 | 375,000 | 0.053 |
| 24/08/2026 | 0.053 | 471.000 | 470,000 | 2,325,000 | 7.750 | 225,000 | 0.055 | 245,000 | 0.054 |
| 21/08/2026 | 0.065 | 503.000 | 340,000 | 2,305,000 | 7.680 | 180,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
