29486 兆易摩通六甲購Ａ (認購證)
按盤價 
0.041 +0.008 (+24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.033 | 466.600 | 10,000 | 3,310,000 | 4.138 | 10,000 | 0.031 | ||
| 16/09/2026 | 0.031 | 450.000 | 125,000 | 3,320,000 | 4.150 | 125,000 | 0.029 | ||
| 15/09/2026 | 0.028 | 436.800 | 0 | 3,445,000 | 4.306 | ||||
| 14/09/2026 | 0.028 | 420.000 | 0 | 3,445,000 | 4.306 | ||||
| 11/09/2026 | 0.036 | 452.200 | 10,000 | 3,445,000 | 4.306 | 10,000 | 0.036 | ||
| 10/09/2026 | 0.047 | 476.400 | 0 | 3,455,000 | 4.319 | ||||
| 09/09/2026 | 0.051 | 480.400 | 0 | 3,455,000 | 4.319 | ||||
| 08/09/2026 | 0.054 | 485.600 | 0 | 3,455,000 | 4.319 | ||||
| 07/09/2026 | 0.056 | 491.600 | 200,000 | 3,455,000 | 4.319 | 190,000 | 0.055 | 10,000 | 0.056 |
| 04/09/2026 | 0.047 | 464.800 | 300,000 | 3,635,000 | 4.544 | 300,000 | 0.045 | ||
| 03/09/2026 | 0.051 | 466.800 | 0 | 3,335,000 | 4.169 | ||||
| 02/09/2026 | 0.055 | 472.200 | 0 | 3,335,000 | 4.169 | ||||
| 01/09/2026 | 0.058 | 475.400 | 300,000 | 3,335,000 | 4.169 | 300,000 | 0.057 | ||
| 31/08/2026 | 0.063 | 486.200 | 425,000 | 3,635,000 | 4.544 | 85,000 | 0.060 | 340,000 | 0.062 |
| 28/08/2026 | 0.066 | 486.000 | 215,000 | 3,380,000 | 4.225 | 30,000 | 0.076 | 185,000 | 0.071 |
| 27/08/2026 | 0.080 | 516.000 | 0 | 3,225,000 | 4.031 | ||||
| 26/08/2026 | 0.069 | 482.000 | 100,000 | 3,225,000 | 4.031 | 100,000 | 0.068 | ||
| 25/08/2026 | 0.075 | 494.200 | 210,000 | 3,125,000 | 3.906 | 190,000 | 0.066 | 20,000 | 0.075 |
| 24/08/2026 | 0.067 | 471.000 | 65,000 | 3,295,000 | 4.119 | 65,000 | 0.069 | ||
| 21/08/2026 | 0.082 | 503.000 | 0 | 3,230,000 | 4.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
