29495 兆易花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 466.600 | 0 | 12,825,000 | 32.060 | ||||
| 16/09/2026 | 0.010 | 450.000 | 0 | 12,825,000 | 32.060 | ||||
| 15/09/2026 | 0.010 | 436.800 | 0 | 12,825,000 | 32.060 | ||||
| 14/09/2026 | 0.010 | 420.000 | 0 | 12,825,000 | 32.060 | ||||
| 11/09/2026 | 0.010 | 452.200 | 0 | 12,825,000 | 32.060 | ||||
| 10/09/2026 | 0.010 | 476.400 | 110,000 | 12,825,000 | 32.060 | 110,000 | 0.010 | ||
| 09/09/2026 | 0.010 | 480.400 | 580,000 | 12,935,000 | 32.340 | 580,000 | 0.010 | ||
| 08/09/2026 | 0.013 | 485.600 | 0 | 13,515,000 | 33.790 | ||||
| 07/09/2026 | 0.013 | 491.600 | 730,000 | 13,515,000 | 33.790 | 730,000 | 0.014 | ||
| 04/09/2026 | 0.014 | 464.800 | 750,000 | 14,245,000 | 35.610 | 200,000 | 0.011 | 550,000 | 0.014 |
| 03/09/2026 | 0.015 | 466.800 | 300,000 | 13,895,000 | 34.740 | 300,000 | 0.013 | ||
| 02/09/2026 | 0.017 | 472.200 | 0 | 14,195,000 | 35.490 | ||||
| 01/09/2026 | 0.017 | 475.400 | 160,000 | 14,195,000 | 35.490 | 160,000 | 0.017 | ||
| 31/08/2026 | 0.020 | 486.200 | 2,000,000 | 14,355,000 | 35.890 | 2,000,000 | 0.020 | ||
| 28/08/2026 | 0.023 | 486.000 | 0 | 12,355,000 | 30.890 | ||||
| 27/08/2026 | 0.025 | 516.000 | 425,000 | 12,355,000 | 30.890 | 365,000 | 0.025 | ||
| 26/08/2026 | 0.023 | 482.000 | 0 | 12,720,000 | 31.800 | ||||
| 25/08/2026 | 0.024 | 494.200 | 415,000 | 12,720,000 | 31.800 | 375,000 | 0.024 | ||
| 24/08/2026 | 0.024 | 471.000 | 75,000 | 13,095,000 | 32.740 | 65,000 | 0.021 | 10,000 | 0.024 |
| 21/08/2026 | 0.028 | 503.000 | 95,000 | 13,150,000 | 32.880 | 95,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
