29532 信光摩通七二購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.022 | 2.005 | 0 | 7,220,000 | 10.314 | ||||
| 16/09/2026 | 0.023 | 2.025 | 0 | 7,220,000 | 10.314 | ||||
| 15/09/2026 | 0.025 | 2.050 | 100,000 | 7,220,000 | 10.314 | 100,000 | 0.025 | ||
| 14/09/2026 | 0.026 | 2.100 | 5,420,000 | 7,120,000 | 10.171 | 80,000 | 0.025 | 5,340,000 | 0.026 |
| 11/09/2026 | 0.027 | 2.090 | 0 | 1,860,000 | 2.657 | ||||
| 10/09/2026 | 0.028 | 2.130 | 270,000 | 1,860,000 | 2.657 | 210,000 | 0.028 | 60,000 | 0.029 |
| 09/09/2026 | 0.031 | 2.165 | 150,000 | 2,010,000 | 2.871 | 150,000 | 0.030 | ||
| 08/09/2026 | 0.031 | 2.150 | 3,310,000 | 1,860,000 | 2.657 | 3,310,000 | 0.031 | ||
| 07/09/2026 | 0.033 | 2.180 | 0 | 5,170,000 | 7.386 | ||||
| 04/09/2026 | 0.033 | 2.165 | 390,000 | 5,170,000 | 7.386 | 290,000 | 0.034 | 100,000 | 0.034 |
| 03/09/2026 | 0.031 | 2.135 | 180,000 | 5,360,000 | 7.657 | 50,000 | 0.032 | 130,000 | 0.031 |
| 02/09/2026 | 0.031 | 2.130 | 90,000 | 5,280,000 | 7.543 | 90,000 | 0.032 | ||
| 01/09/2026 | 0.035 | 2.185 | 340,000 | 5,190,000 | 7.414 | 340,000 | 0.039 | ||
| 31/08/2026 | 0.040 | 2.255 | 63,200,000 | 4,850,000 | 6.929 | 31,260,000 | 0.041 | 31,940,000 | 0.041 |
| 28/08/2026 | 0.051 | 2.410 | 420,000 | 4,170,000 | 5.957 | 200,000 | 0.045 | 220,000 | 0.045 |
| 27/08/2026 | 0.046 | 2.345 | 540,000 | 4,150,000 | 5.929 | 270,000 | 0.045 | 270,000 | 0.041 |
| 26/08/2026 | 0.044 | 2.315 | 460,000 | 4,150,000 | 5.929 | 230,000 | 0.048 | 230,000 | 0.047 |
| 25/08/2026 | 0.047 | 2.345 | 400,000 | 4,150,000 | 5.929 | 290,000 | 0.046 | 110,000 | 0.043 |
| 24/08/2026 | 0.043 | 2.305 | 1,390,000 | 4,330,000 | 6.186 | 70,000 | 0.050 | 1,250,000 | 0.048 |
| 21/08/2026 | 0.051 | 2.395 | 0 | 3,150,000 | 4.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
