29552 航賃麥銀六乙購Ａ (認購證)
按盤價 
0.066 +0.001 (+1.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 78.300 | 0 | |||||||
| 31/07/2026 | 77.400 | 0 | 0 | 0.000 | 530,000 | 0.067 | 530,000 | 0.065 | |
| 30/07/2026 | 80.300 | 0 | 0 | 0.000 | 780,000 | 0.083 | 780,000 | 0.082 | |
| 29/07/2026 | 79.250 | 0 | 0 | 0.000 | 130,000 | 0.072 | 130,000 | 0.072 | |
| 28/07/2026 | 78.000 | 0 | 0 | 0.000 | 1,010,000 | 0.069 | 1,010,000 | 0.069 | |
| 27/07/2026 | 78.400 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 77.500 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 79.000 | 0 | 0 | 0.000 | 1,250,000 | 0.075 | 1,250,000 | 0.075 | |
| 22/07/2026 | 76.200 | 0 | 0 | 0.000 | 530,000 | 0.067 | 250,000 | 0.066 | |
| 21/07/2026 | 75.600 | 0 | 280,000 | 0.700 | 280,000 | 0.062 | 560,000 | 0.060 | |
| 20/07/2026 | 75.150 | 0 | 0 | 0.000 | 120,000 | 0.060 | 120,000 | 0.062 | |
| 17/07/2026 | 75.850 | 0 | 0 | 0.000 | 260,000 | 0.067 | 260,000 | 0.069 | |
| 16/07/2026 | 75.850 | 0 | 0 | 0.000 | 140,000 | 0.069 | 140,000 | 0.078 | |
| 15/07/2026 | 77.250 | 0 | 0 | 0.000 | 520,000 | 0.083 | 520,000 | 0.083 | |
| 14/07/2026 | 76.900 | 0 | 0 | 0.000 | 650,000 | 0.064 | 650,000 | 0.065 | |
| 13/07/2026 | 75.700 | 0 | 0 | 0.000 | 260,000 | 0.088 | 260,000 | 0.099 | |
| 10/07/2026 | 78.950 | 0 | 0 | 0.000 | 380,000 | 0.109 | 380,000 | 0.109 | |
| 09/07/2026 | 79.200 | 0 | 0 | 0.000 | 260,000 | 0.109 | 260,000 | 0.119 | |
| 08/07/2026 | 80.450 | 0 | 0 | 0.000 | 1,220,000 | 0.124 | 1,220,000 | 0.124 | |
| 07/07/2026 | 80.450 | 0 | 0 | 0.000 | 960,000 | 0.119 | 960,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
