29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.020 | 461.600 | 1,000,000 | 27,040,000 | 38.629 | 1,000,000 | 0.021 | ||
| 11/08/2026 | 0.024 | 470.800 | 190,000 | 26,040,000 | 37.200 | ||||
| 10/08/2026 | 0.028 | 481.400 | 0 | 26,040,000 | 37.200 | ||||
| 07/08/2026 | 0.028 | 478.800 | 0 | 26,040,000 | 37.200 | ||||
| 06/08/2026 | 0.029 | 479.200 | 100,000 | 26,040,000 | 37.200 | ||||
| 05/08/2026 | 0.037 | 492.200 | 2,270,000 | 26,040,000 | 37.200 | 1,000,000 | 0.037 | ||
| 04/08/2026 | 0.034 | 487.600 | 630,000 | 27,040,000 | 38.629 | ||||
| 03/08/2026 | 0.037 | 490.400 | 190,000 | 27,040,000 | 38.629 | ||||
| 31/07/2026 | 0.031 | 475.200 | 690,000 | 27,040,000 | 38.629 | ||||
| 30/07/2026 | 0.028 | 471.800 | 2,130,000 | 27,040,000 | 38.629 | 1,000,000 | 0.027 | ||
| 29/07/2026 | 0.028 | 466.400 | 200,000 | 28,040,000 | 40.057 | ||||
| 28/07/2026 | 0.023 | 447.200 | 10,000 | 28,040,000 | 40.057 | ||||
| 27/07/2026 | 0.023 | 443.000 | 160,000 | 28,040,000 | 40.057 | ||||
| 24/07/2026 | 0.020 | 434.600 | 1,340,000 | 28,040,000 | 40.057 | 1,000,000 | 0.020 | ||
| 23/07/2026 | 0.022 | 445.200 | 1,070,000 | 27,040,000 | 38.629 | 1,000,000 | 0.022 | ||
| 22/07/2026 | 0.021 | 440.600 | 1,130,000 | 26,040,000 | 37.200 | 1,000,000 | 0.022 | ||
| 21/07/2026 | 0.028 | 474.000 | 80,000 | 25,040,000 | 35.771 | ||||
| 20/07/2026 | 0.033 | 477.800 | 80,000 | 25,040,000 | 35.771 | ||||
| 17/07/2026 | 0.026 | 461.600 | 1,100,000 | 25,040,000 | 35.771 | 1,000,000 | 0.025 | ||
| 16/07/2026 | 0.037 | 484.000 | 2,560,000 | 24,040,000 | 34.343 | 2,000,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
