29594 建板瑞銀六甲購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.069 | 46.620 | 40,000 | 725,000 | 1.040 | 20,000 | 0.064 | 20,000 | 0.089 |
| 16/09/2026 | 0.076 | 47.500 | 0 | 725,000 | 1.040 | ||||
| 15/09/2026 | 0.079 | 47.600 | 2,500 | 725,000 | 1.040 | 2,500 | 0.082 | ||
| 14/09/2026 | 0.072 | 46.160 | 350,000 | 727,500 | 1.040 | 350,000 | 0.080 | ||
| 11/09/2026 | 0.082 | 47.900 | 2,500 | 1,077,500 | 1.540 | 2,500 | 0.082 | ||
| 10/09/2026 | 0.087 | 48.620 | 0 | 1,080,000 | 1.540 | ||||
| 09/09/2026 | 0.085 | 48.000 | 0 | 1,080,000 | 1.540 | ||||
| 08/09/2026 | 0.077 | 45.820 | 0 | 1,080,000 | 1.540 | ||||
| 07/09/2026 | 0.090 | 47.680 | 20,000 | 1,080,000 | 1.540 | 20,000 | 0.090 | ||
| 04/09/2026 | 0.070 | 44.220 | 50,000 | 1,100,000 | 1.570 | 50,000 | 0.070 | ||
| 03/09/2026 | 0.084 | 46.680 | 2,500 | 1,050,000 | 1.500 | 2,500 | 0.084 | ||
| 02/09/2026 | 0.075 | 45.240 | 20,000 | 1,052,500 | 1.500 | 20,000 | 0.075 | ||
| 01/09/2026 | 0.074 | 43.800 | 0 | 1,072,500 | 1.530 | ||||
| 31/08/2026 | 0.089 | 46.380 | 167,500 | 1,072,500 | 1.530 | 167,500 | 0.083 | ||
| 28/08/2026 | 0.080 | 45.160 | 57,500 | 1,240,000 | 1.770 | 50,000 | 0.077 | ||
| 27/08/2026 | 0.070 | 43.940 | 100,000 | 1,290,000 | 1.840 | 100,000 | 0.061 | ||
| 26/08/2026 | 0.053 | 39.760 | 0 | 1,390,000 | 1.990 | ||||
| 25/08/2026 | 0.049 | 39.940 | 0 | 1,390,000 | 1.990 | ||||
| 24/08/2026 | 0.040 | 35.100 | 0 | 1,390,000 | 1.990 | ||||
| 21/08/2026 | 0.049 | 37.280 | 2,500 | 1,390,000 | 1.990 | 2,500 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
