29618 地平匯豐六乙購Ａ (認購證)
按盤價 
0.046 +0.007 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.039 | 4.420 | 294,000 | 1,560,000 | 1.950 | 219,000 | 0.036 | 27,000 | 0.039 |
| 14/07/2026 | 0.035 | 4.420 | 75,000 | 1,752,000 | 2.190 | 15,000 | 0.035 | ||
| 13/07/2026 | 0.038 | 4.420 | 219,000 | 1,737,000 | 2.170 | 144,000 | 0.037 | ||
| 10/07/2026 | 0.038 | 4.420 | 624,000 | 1,593,000 | 1.990 | 483,000 | 0.036 | 75,000 | 0.038 |
| 09/07/2026 | 0.032 | 4.360 | 1,140,000 | 2,001,000 | 2.500 | 366,000 | 0.032 | ||
| 08/07/2026 | 0.033 | 4.410 | 990,000 | 2,367,000 | 2.960 | 960,000 | 0.032 | ||
| 07/07/2026 | 0.036 | 4.410 | 600,000 | 1,407,000 | 1.760 | 600,000 | 0.039 | ||
| 06/07/2026 | 0.040 | 4.490 | 4,350,000 | 807,000 | 1.010 | 2,127,000 | 0.044 | 2,127,000 | 0.043 |
| 03/07/2026 | 0.047 | 4.680 | 10,644,000 | 807,000 | 1.010 | 4,911,000 | 0.047 | 4,467,000 | 0.045 |
| 02/07/2026 | 0.030 | 4.290 | 4,581,000 | 1,251,000 | 1.560 | 2,601,000 | 0.033 | 1,980,000 | 0.032 |
| 30/06/2026 | 0.025 | 4.080 | 8,604,000 | 1,872,000 | 2.340 | 3,786,000 | 0.031 | 3,750,000 | 0.032 |
| 29/06/2026 | 0.027 | 4.140 | 8,907,000 | 1,908,000 | 2.390 | 4,074,000 | 0.027 | 3,957,000 | 0.026 |
| 26/06/2026 | 0.015 | 3.610 | 300,000 | 2,025,000 | 2.530 | 300,000 | 0.016 | ||
| 25/06/2026 | 0.021 | 3.860 | 750,000 | 1,725,000 | 2.160 | 750,000 | 0.021 | ||
| 24/06/2026 | 0.025 | 4.020 | 2,043,000 | 975,000 | 1.220 | 852,000 | 0.021 | 1,191,000 | 0.022 |
| 23/06/2026 | 0.019 | 3.960 | 0 | 636,000 | 0.800 | ||||
| 22/06/2026 | 0.024 | 4.150 | 0 | 636,000 | 0.800 | ||||
| 18/06/2026 | 0.025 | 4.230 | 1,329,000 | 636,000 | 0.800 | 615,000 | 0.027 | 714,000 | 0.028 |
| 17/06/2026 | 0.032 | 4.380 | 0 | 537,000 | 0.670 | ||||
| 16/06/2026 | 0.037 | 4.510 | 0 | 537,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
