29618 地平匯豐六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 4.130 | 0 | 3,468,000 | 4.340 | ||||
| 16/09/2026 | 0.015 | 4.050 | 0 | 3,468,000 | 4.340 | ||||
| 15/09/2026 | 0.015 | 4.110 | 0 | 3,468,000 | 4.340 | ||||
| 14/09/2026 | 0.015 | 4.185 | 0 | 3,468,000 | 4.340 | ||||
| 11/09/2026 | 0.015 | 4.230 | 0 | 3,468,000 | 4.340 | ||||
| 10/09/2026 | 0.015 | 4.250 | 0 | 3,468,000 | 4.340 | ||||
| 09/09/2026 | 0.015 | 4.370 | 0 | 3,468,000 | 4.340 | ||||
| 08/09/2026 | 0.015 | 4.420 | 0 | 3,468,000 | 4.340 | ||||
| 07/09/2026 | 0.015 | 4.400 | 0 | 3,468,000 | 4.340 | ||||
| 04/09/2026 | 0.015 | 4.355 | 0 | 3,468,000 | 4.340 | ||||
| 03/09/2026 | 0.015 | 4.370 | 0 | 3,468,000 | 4.340 | ||||
| 02/09/2026 | 0.015 | 4.305 | 201,000 | 3,468,000 | 4.340 | 201,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 4.595 | 432,000 | 3,267,000 | 4.080 | 150,000 | 0.020 | 282,000 | 0.022 |
| 31/08/2026 | 0.023 | 4.720 | 0 | 3,135,000 | 3.920 | ||||
| 28/08/2026 | 0.024 | 4.745 | 0 | 3,135,000 | 3.920 | ||||
| 27/08/2026 | 0.024 | 4.745 | 0 | 3,135,000 | 3.920 | ||||
| 26/08/2026 | 0.024 | 4.735 | 0 | 3,135,000 | 3.920 | ||||
| 25/08/2026 | 0.025 | 4.770 | 0 | 3,135,000 | 3.920 | ||||
| 24/08/2026 | 0.025 | 4.745 | 0 | 3,135,000 | 3.920 | ||||
| 21/08/2026 | 0.031 | 4.970 | 0 | 3,135,000 | 3.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
