29637 商湯摩通六甲購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.033 | 1.330 | 0 | 5,305,000 | 13.262 | ||||
| 10/07/2026 | 0.043 | 1.410 | 5,976,000 | 5,305,000 | 13.262 | 422,000 | 0.044 | 5,554,000 | 0.051 |
| 09/07/2026 | 0.041 | 1.380 | 133,000 | 173,000 | 0.432 | 21,000 | 0.039 | 112,000 | 0.038 |
| 08/07/2026 | 0.038 | 1.400 | 73,000 | 82,000 | 0.205 | 44,000 | 0.035 | 26,000 | 0.032 |
| 07/07/2026 | 0.022 | 1.250 | 14,000 | 100,000 | 0.250 | 14,000 | 0.024 | ||
| 06/07/2026 | 0.034 | 1.340 | 5,000 | 86,000 | 0.215 | 5,000 | 0.034 | ||
| 03/07/2026 | 0.039 | 1.380 | 0 | 81,000 | 0.202 | ||||
| 02/07/2026 | 0.033 | 1.320 | 0 | 81,000 | 0.202 | ||||
| 30/06/2026 | 0.036 | 1.340 | 0 | 81,000 | 0.202 | ||||
| 29/06/2026 | 0.037 | 1.340 | 60,000 | 81,000 | 0.202 | 60,000 | 0.037 | ||
| 26/06/2026 | 0.029 | 1.280 | 750,000 | 141,000 | 0.352 | 345,000 | 0.028 | 405,000 | 0.028 |
| 25/06/2026 | 0.033 | 1.360 | 362,000 | 81,000 | 0.202 | 197,000 | 0.031 | 153,000 | 0.034 |
| 24/06/2026 | 0.039 | 1.390 | 0 | 125,000 | 0.312 | ||||
| 23/06/2026 | 0.039 | 1.390 | 275,000 | 125,000 | 0.312 | 273,000 | 0.039 | 2,000 | 0.044 |
| 22/06/2026 | 0.049 | 1.450 | 41,000 | 396,000 | 0.990 | 41,000 | 0.050 | ||
| 18/06/2026 | 0.053 | 1.480 | 232,000 | 355,000 | 0.888 | 232,000 | 0.055 | ||
| 17/06/2026 | 0.059 | 1.500 | 968,000 | 123,000 | 0.308 | 460,000 | 0.060 | 508,000 | 0.059 |
| 16/06/2026 | 0.052 | 1.450 | 0 | 75,000 | 0.188 | ||||
| 15/06/2026 | 0.061 | 1.500 | 558,000 | 75,000 | 0.188 | 458,000 | 0.064 | 100,000 | 0.059 |
| 12/06/2026 | 0.058 | 1.480 | 394,000 | 433,000 | 1.082 | 138,000 | 0.055 | 216,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
