29640 遠能摩利六甲購Ａ (認購證)
按盤價 
0.030 +0.009 (+42.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.021 | 17.990 | 6,000,000 | 21,240,000 | 53.100 | 6,000,000 | 0.024 | ||
| 07/09/2026 | 0.024 | 17.330 | 0 | 27,240,000 | 68.100 | ||||
| 04/09/2026 | 0.025 | 17.490 | 2,200,000 | 27,240,000 | 68.100 | 2,200,000 | 0.026 | ||
| 03/09/2026 | 0.027 | 17.550 | 0 | 29,440,000 | 73.600 | ||||
| 02/09/2026 | 0.022 | 16.480 | 0 | 29,440,000 | 73.600 | ||||
| 01/09/2026 | 0.026 | 16.710 | 0 | 29,440,000 | 73.600 | ||||
| 31/08/2026 | 0.027 | 16.640 | 0 | 29,440,000 | 73.600 | ||||
| 28/08/2026 | 0.028 | 16.340 | 0 | 29,440,000 | 73.600 | ||||
| 27/08/2026 | 0.028 | 16.000 | 0 | 29,440,000 | 73.600 | ||||
| 26/08/2026 | 0.030 | 15.990 | 0 | 29,440,000 | 73.600 | ||||
| 25/08/2026 | 0.036 | 16.380 | 0 | 29,440,000 | 73.600 | ||||
| 24/08/2026 | 0.041 | 16.650 | 0 | 29,440,000 | 73.600 | ||||
| 21/08/2026 | 0.044 | 16.770 | 0 | 29,440,000 | 73.600 | ||||
| 20/08/2026 | 0.031 | 15.640 | 780,000 | 29,440,000 | 73.600 | 780,000 | 0.032 | ||
| 19/08/2026 | 0.033 | 15.760 | 0 | 30,220,000 | 75.550 | ||||
| 18/08/2026 | 0.027 | 15.200 | 0 | 30,220,000 | 75.550 | ||||
| 17/08/2026 | 0.023 | 14.800 | 0 | 30,220,000 | 75.550 | ||||
| 14/08/2026 | 0.019 | 13.940 | 0 | 30,220,000 | 75.550 | ||||
| 13/08/2026 | 0.019 | 13.690 | 0 | 30,220,000 | 75.550 | ||||
| 12/08/2026 | 0.021 | 13.840 | 0 | 30,220,000 | 75.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
