29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.053 | 11.530 | 4,145,000 | 15,000 | 0.021 | 2,095,000 | 0.052 | 2,050,000 | 0.052 |
| 21/08/2026 | 0.043 | 11.190 | 5,155,000 | 60,000 | 0.086 | 2,680,000 | 0.045 | 2,475,000 | 0.045 |
| 20/08/2026 | 0.046 | 11.210 | 1,395,000 | 265,000 | 0.379 | 715,000 | 0.051 | 680,000 | 0.053 |
| 19/08/2026 | 0.047 | 11.260 | 2,330,000 | 300,000 | 0.429 | 1,325,000 | 0.048 | 1,005,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.280 | 1,380,000 | 620,000 | 0.886 | 640,000 | 0.049 | 740,000 | 0.049 |
| 17/08/2026 | 0.046 | 11.070 | 1,730,000 | 520,000 | 0.743 | 870,000 | 0.046 | 860,000 | 0.046 |
| 14/08/2026 | 0.043 | 10.980 | 320,000 | 530,000 | 0.757 | 160,000 | 0.040 | 160,000 | 0.039 |
| 13/08/2026 | 0.040 | 10.810 | 340,000 | 530,000 | 0.757 | 340,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 10.930 | 1,300,000 | 870,000 | 1.243 | 700,000 | 0.051 | 600,000 | 0.052 |
| 11/08/2026 | 0.051 | 11.200 | 1,395,000 | 970,000 | 1.386 | 600,000 | 0.054 | 795,000 | 0.054 |
| 10/08/2026 | 0.054 | 11.230 | 5,520,000 | 775,000 | 1.107 | 2,610,000 | 0.055 | 2,910,000 | 0.054 |
| 07/08/2026 | 0.044 | 10.740 | 900,000 | 475,000 | 0.679 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/08/2026 | 0.045 | 10.750 | 1,040,000 | 475,000 | 0.679 | 350,000 | 0.038 | 690,000 | 0.041 |
| 05/08/2026 | 0.038 | 10.440 | 0 | 135,000 | 0.193 | ||||
| 04/08/2026 | 0.038 | 10.470 | 500,000 | 135,000 | 0.193 | 500,000 | 0.037 | ||
| 03/08/2026 | 0.040 | 10.520 | 1,570,000 | 635,000 | 0.907 | 820,000 | 0.045 | 750,000 | 0.045 |
| 31/07/2026 | 0.046 | 10.710 | 1,200,000 | 705,000 | 1.007 | 600,000 | 0.048 | 600,000 | 0.049 |
| 30/07/2026 | 0.053 | 10.930 | 2,460,000 | 705,000 | 1.007 | 1,200,000 | 0.055 | 1,260,000 | 0.056 |
| 29/07/2026 | 0.053 | 10.860 | 1,400,000 | 645,000 | 0.921 | 450,000 | 0.054 | 950,000 | 0.055 |
| 28/07/2026 | 0.050 | 10.710 | 3,300,000 | 145,000 | 0.207 | 1,650,000 | 0.052 | 1,650,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
