29718 京東摩通六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 106.300 | 0 | 40,000 | 0.057 | ||||
| 14/09/2026 | 0.013 | 106.000 | 0 | 40,000 | 0.057 | ||||
| 11/09/2026 | 0.013 | 106.200 | 0 | 40,000 | 0.057 | ||||
| 10/09/2026 | 0.013 | 105.500 | 0 | 40,000 | 0.057 | ||||
| 09/09/2026 | 0.013 | 106.300 | 0 | 40,000 | 0.057 | ||||
| 08/09/2026 | 0.013 | 108.600 | 0 | 40,000 | 0.057 | ||||
| 07/09/2026 | 0.014 | 108.800 | 10,000 | 40,000 | 0.057 | 10,000 | 0.014 | ||
| 04/09/2026 | 0.014 | 110.400 | 0 | 30,000 | 0.043 | ||||
| 03/09/2026 | 0.013 | 106.900 | 10,000 | 30,000 | 0.043 | 10,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 108.600 | 0 | 20,000 | 0.029 | ||||
| 01/09/2026 | 0.015 | 108.600 | 5,000 | 20,000 | 0.029 | 5,000 | 0.015 | ||
| 31/08/2026 | 0.017 | 112.200 | 0 | 15,000 | 0.021 | ||||
| 28/08/2026 | 0.017 | 110.500 | 5,000 | 15,000 | 0.021 | 5,000 | 0.017 | ||
| 27/08/2026 | 0.019 | 112.100 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.020 | 113.100 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.021 | 113.000 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.021 | 113.300 | 200,000 | 10,000 | 0.014 | 200,000 | 0.020 | ||
| 21/08/2026 | 0.025 | 115.200 | 140,000 | 210,000 | 0.300 | 70,000 | 0.025 | 70,000 | 0.026 |
| 20/08/2026 | 0.025 | 114.500 | 0 | 210,000 | 0.300 | ||||
| 19/08/2026 | 0.023 | 112.600 | 200,000 | 210,000 | 0.300 | 200,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
