29748 中交華泰七三購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.018 | 3.425 | 10,000 | 5,553,000 | 8.414 | 10,000 | 0.018 | ||
| 16/09/2026 | 0.019 | 3.440 | 0 | 5,543,000 | 8.398 | ||||
| 15/09/2026 | 0.019 | 3.450 | 0 | 5,543,000 | 8.398 | ||||
| 14/09/2026 | 0.019 | 3.475 | 0 | 5,543,000 | 8.398 | ||||
| 11/09/2026 | 0.019 | 3.505 | 0 | 5,543,000 | 8.398 | ||||
| 10/09/2026 | 0.019 | 3.490 | 0 | 5,543,000 | 8.398 | ||||
| 09/09/2026 | 0.019 | 3.530 | 2,000,000 | 5,543,000 | 8.398 | 2,000,000 | 0.019 | ||
| 08/09/2026 | 0.019 | 3.525 | 0 | 3,543,000 | 5.368 | ||||
| 07/09/2026 | 0.019 | 3.515 | 6,000 | 3,543,000 | 5.368 | 6,000 | 0.019 | ||
| 04/09/2026 | 0.021 | 3.535 | 3,000,000 | 3,537,000 | 5.359 | 3,000,000 | 0.021 | ||
| 03/09/2026 | 0.021 | 3.545 | 0 | 537,000 | 0.814 | ||||
| 02/09/2026 | 0.021 | 3.550 | 0 | 537,000 | 0.814 | ||||
| 01/09/2026 | 0.021 | 3.585 | 50,000 | 537,000 | 0.814 | 50,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 3.615 | 0 | 587,000 | 0.889 | ||||
| 28/08/2026 | 0.024 | 3.640 | 50,000 | 587,000 | 0.889 | ||||
| 27/08/2026 | 0.026 | 3.655 | 0 | 587,000 | 0.889 | ||||
| 26/08/2026 | 0.026 | 3.690 | 0 | 587,000 | 0.889 | ||||
| 25/08/2026 | 0.026 | 3.655 | 0 | 587,000 | 0.889 | ||||
| 24/08/2026 | 0.026 | 3.640 | 0 | 587,000 | 0.889 | ||||
| 21/08/2026 | 0.026 | 3.660 | 0 | 587,000 | 0.889 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
