29768 遠海摩利六甲購Ａ (認購證)
按盤價 
0.059 -0.008 (-11.940%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.067 | 16.790 | 7,542,500 | 435,000 | 1.088 | 3,770,000 | 0.057 | 3,772,500 | 0.057 |
| 16/09/2026 | 0.066 | 16.680 | 7,370,000 | 432,500 | 1.081 | 3,470,000 | 0.065 | 3,750,000 | 0.066 |
| 15/09/2026 | 0.054 | 16.310 | 0 | 152,500 | 0.381 | ||||
| 14/09/2026 | 0.063 | 16.430 | 6,320,000 | 152,500 | 0.381 | 3,160,000 | 0.072 | 3,160,000 | 0.071 |
| 11/09/2026 | 0.066 | 16.440 | 1,882,500 | 152,500 | 0.381 | 892,500 | 0.071 | 990,000 | 0.071 |
| 10/09/2026 | 0.076 | 16.620 | 0 | 55,000 | 0.137 | ||||
| 09/09/2026 | 0.088 | 16.890 | 4,622,500 | 55,000 | 0.137 | 2,362,500 | 0.081 | 2,260,000 | 0.076 |
| 08/09/2026 | 0.079 | 16.550 | 392,500 | 157,500 | 0.394 | 210,000 | 0.065 | 182,500 | 0.065 |
| 07/09/2026 | 0.075 | 16.270 | 2,822,500 | 185,000 | 0.462 | 1,360,000 | 0.082 | 1,462,500 | 0.084 |
| 04/09/2026 | 0.078 | 16.220 | 10,250,000 | 82,500 | 0.206 | 5,100,000 | 0.081 | 5,150,000 | 0.081 |
| 03/09/2026 | 0.119 | 17.030 | 150,000 | 32,500 | 0.081 | 150,000 | 0.126 | ||
| 02/09/2026 | 0.109 | 16.790 | 60,000 | 182,500 | 0.456 | 7,500 | 0.109 | 52,500 | 0.111 |
| 01/09/2026 | 0.148 | 17.300 | 2,500 | 137,500 | 0.344 | 2,500 | 0.160 | ||
| 31/08/2026 | 0.139 | 17.220 | 25,000 | 140,000 | 0.350 | 22,500 | 0.137 | 2,500 | 0.148 |
| 28/08/2026 | 0.143 | 17.200 | 0 | 160,000 | 0.400 | ||||
| 27/08/2026 | 0.174 | 17.590 | 360,000 | 160,000 | 0.400 | 180,000 | 0.174 | 180,000 | 0.171 |
| 26/08/2026 | 0.170 | 17.550 | 5,172,500 | 160,000 | 0.400 | 2,590,000 | 0.161 | 2,582,500 | 0.157 |
| 25/08/2026 | 0.167 | 17.490 | 22,205,000 | 167,500 | 0.419 | 11,102,500 | 0.176 | 11,102,500 | 0.176 |
| 24/08/2026 | 0.208 | 17.940 | 21,600,000 | 167,500 | 0.419 | 10,825,000 | 0.195 | 10,775,000 | 0.194 |
| 21/08/2026 | 0.207 | 17.950 | 15,067,500 | 217,500 | 0.544 | 7,527,500 | 0.185 | 7,540,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
