29786 比迪花旗五八沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.034 | 360.800 | 0 | ||||||
| 12/03/2025 | 0.035 | 355.000 | 150,000 | 1,265,000 | 1.810 | 150,000 | 0.035 | ||
| 11/03/2025 | 0.029 | 350.200 | 665,000 | 1,415,000 | 2.020 | 5,000 | 0.029 | 335,000 | 0.037 |
| 10/03/2025 | 0.030 | 345.600 | 150,000 | 1,085,000 | 1.550 | 150,000 | 0.030 | ||
| 07/03/2025 | 0.027 | 355.200 | 300,000 | 1,235,000 | 1.760 | 300,000 | 0.027 | ||
| 06/03/2025 | 0.024 | 361.600 | 270,000 | 935,000 | 1.340 | 270,000 | 0.026 | ||
| 05/03/2025 | 0.031 | 349.200 | 30,000 | 665,000 | 0.950 | 30,000 | 0.031 | ||
| 04/03/2025 | 0.038 | 339.000 | 330,000 | 635,000 | 0.910 | 330,000 | 0.049 | ||
| 03/03/2025 | 0.033 | 363.600 | 2,300,000 | 965,000 | 1.380 | 1,990,000 | 0.033 | ||
| 28/02/2025 | 0.032 | 371.600 | 10,595,000 | 2,955,000 | 4.220 | 6,445,000 | 0.031 | 2,215,000 | 0.031 |
| 27/02/2025 | 0.024 | 398.600 | 5,100,000 | 7,185,000 | 10.260 | 2,600,000 | 0.022 | 2,500,000 | 0.018 |
| 26/02/2025 | 0.023 | 389.800 | 0 | 7,285,000 | 10.410 | ||||
| 25/02/2025 | 0.024 | 387.200 | 2,870,000 | 7,285,000 | 10.410 | 1,780,000 | 0.022 | 950,000 | 0.024 |
| 24/02/2025 | 0.021 | 389.000 | 300,000 | 8,115,000 | 11.590 | 150,000 | 0.021 | 150,000 | 0.019 |
| 21/02/2025 | 0.022 | 392.400 | 4,550,000 | 8,115,000 | 11.590 | 1,365,000 | 0.021 | 3,165,000 | 0.021 |
| 20/02/2025 | 0.025 | 375.000 | 3,400,000 | 6,315,000 | 9.020 | 1,700,000 | 0.024 | 1,700,000 | 0.023 |
| 19/02/2025 | 0.029 | 368.200 | 500,000 | 6,315,000 | 9.020 | 400,000 | 0.029 | ||
| 18/02/2025 | 0.030 | 365.600 | 2,470,000 | 6,715,000 | 9.590 | 560,000 | 0.034 | 1,910,000 | 0.031 |
| 17/02/2025 | 0.036 | 355.200 | 3,335,000 | 5,365,000 | 7.660 | 2,315,000 | 0.038 | 950,000 | 0.037 |
| 14/02/2025 | 0.031 | 364.200 | 3,500,000 | 6,730,000 | 9.610 | 1,100,000 | 0.031 | 2,400,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
