29852 中險摩利六甲購Ａ (認購證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.128 | 16.160 | 7,580,000 | 0 | 0.000 | 3,790,000 | 0.134 | 3,790,000 | 0.134 |
| 31/07/2026 | 0.138 | 16.400 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.139 | 3,750,000 | 0.140 |
| 30/07/2026 | 0.166 | 16.800 | 10,380,000 | 0 | 0.000 | 5,190,000 | 0.165 | 5,190,000 | 0.165 |
| 29/07/2026 | 0.160 | 16.690 | 13,560,000 | 0 | 0.000 | 6,870,000 | 0.146 | 6,510,000 | 0.146 |
| 28/07/2026 | 0.145 | 16.220 | 8,370,000 | 360,000 | 0.900 | 3,940,000 | 0.129 | 4,200,000 | 0.126 |
| 27/07/2026 | 0.085 | 15.030 | 460,000 | 100,000 | 0.250 | 230,000 | 0.085 | 230,000 | 0.086 |
| 24/07/2026 | 0.089 | 15.050 | 920,000 | 100,000 | 0.250 | 460,000 | 0.090 | 460,000 | 0.089 |
| 23/07/2026 | 0.091 | 15.040 | 440,000 | 100,000 | 0.250 | 220,000 | 0.092 | 220,000 | 0.092 |
| 22/07/2026 | 0.084 | 14.890 | 1,360,000 | 100,000 | 0.250 | 680,000 | 0.089 | 680,000 | 0.087 |
| 21/07/2026 | 0.079 | 14.730 | 920,000 | 100,000 | 0.250 | 470,000 | 0.083 | 370,000 | 0.085 |
| 20/07/2026 | 0.074 | 14.610 | 680,000 | 200,000 | 0.500 | 340,000 | 0.073 | 340,000 | 0.073 |
| 17/07/2026 | 0.063 | 14.180 | 80,000 | 200,000 | 0.500 | 40,000 | 0.063 | 40,000 | 0.071 |
| 16/07/2026 | 0.068 | 14.270 | 220,000 | 200,000 | 0.500 | 110,000 | 0.071 | 110,000 | 0.073 |
| 15/07/2026 | 0.069 | 14.270 | 80,000 | 200,000 | 0.500 | 40,000 | 0.070 | 40,000 | 0.065 |
| 14/07/2026 | 0.069 | 14.260 | 120,000 | 200,000 | 0.500 | 60,000 | 0.057 | 60,000 | 0.058 |
| 13/07/2026 | 0.062 | 13.960 | 20,000 | 200,000 | 0.500 | 10,000 | 0.062 | 10,000 | 0.062 |
| 10/07/2026 | 0.071 | 14.180 | 0 | 200,000 | 0.500 | ||||
| 09/07/2026 | 0.074 | 14.280 | 0 | 200,000 | 0.500 | ||||
| 08/07/2026 | 0.096 | 14.880 | 0 | 200,000 | 0.500 | ||||
| 07/07/2026 | 0.092 | 14.660 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
