29869 長實花旗七一購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.035 | 45.500 | 0 | 80,000 | 0.180 | ||||
| 10/07/2026 | 0.036 | 45.460 | 40,000 | 80,000 | 0.180 | 20,000 | 0.035 | 20,000 | 0.038 |
| 09/07/2026 | 0.031 | 44.760 | 290,000 | 80,000 | 0.180 | 105,000 | 0.030 | 185,000 | 0.031 |
| 08/07/2026 | 0.027 | 44.540 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.023 | 43.420 | 180,000 | 0 | 0.000 | 90,000 | 0.023 | 90,000 | 0.023 |
| 06/07/2026 | 0.028 | 44.220 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.030 | 44.280 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.030 | 44.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.030 | 44.180 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.031 | 44.460 | 1,620,000 | 0 | 0.000 | 810,000 | 0.031 | 810,000 | 0.032 |
| 26/06/2026 | 0.032 | 44.080 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.035 | 44.620 | 480,000 | 0 | 0.000 | 240,000 | 0.034 | 240,000 | 0.033 |
| 24/06/2026 | 0.035 | 44.660 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.035 | 44.480 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.038 | 44.720 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.039 | 44.660 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.046 | 45.540 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.054 | 46.400 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.056 | 1,350,000 | 0.057 |
| 15/06/2026 | 0.062 | 46.980 | 1,800,000 | 0 | 0.000 | 900,000 | 0.063 | 900,000 | 0.064 |
| 12/06/2026 | 0.055 | 46.280 | 600,000 | 0 | 0.000 | 300,000 | 0.055 | 300,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
