29879 攜程花旗六甲購Ｂ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.071 | 334.400 | 6,890,000 | ||||||
| 10/07/2026 | 0.065 | 329.400 | 1,260,000 | 5,960,000 | 9.770 | 630,000 | 0.065 | 630,000 | 0.064 |
| 09/07/2026 | 0.058 | 322.800 | 3,330,000 | 5,960,000 | 9.770 | 1,165,000 | 0.060 | 2,165,000 | 0.059 |
| 08/07/2026 | 0.065 | 328.800 | 4,665,000 | 4,960,000 | 8.130 | 2,215,000 | 0.062 | 2,450,000 | 0.062 |
| 07/07/2026 | 0.056 | 319.400 | 4,440,000 | 4,725,000 | 7.750 | 2,190,000 | 0.063 | 2,250,000 | 0.063 |
| 06/07/2026 | 0.067 | 325.400 | 6,055,000 | 4,665,000 | 7.650 | 3,035,000 | 0.065 | 3,020,000 | 0.064 |
| 03/07/2026 | 0.070 | 324.200 | 4,210,000 | 4,680,000 | 7.670 | 2,625,000 | 0.073 | 1,585,000 | 0.073 |
| 02/07/2026 | 0.060 | 317.400 | 6,475,000 | 5,720,000 | 9.380 | 3,415,000 | 0.064 | 3,060,000 | 0.064 |
| 30/06/2026 | 0.055 | 311.600 | 9,435,000 | 6,075,000 | 9.960 | 3,960,000 | 0.055 | 5,475,000 | 0.054 |
| 29/06/2026 | 0.071 | 323.200 | 19,835,000 | 4,560,000 | 7.480 | 11,490,000 | 0.072 | 8,030,000 | 0.070 |
| 26/06/2026 | 0.054 | 305.200 | 12,300,000 | 8,020,000 | 13.150 | 5,840,000 | 0.045 | 5,950,000 | 0.045 |
| 25/06/2026 | 0.061 | 315.000 | 31,585,000 | 7,910,000 | 12.970 | 14,020,000 | 0.064 | 17,035,000 | 0.062 |
| 24/06/2026 | 0.107 | 353.600 | 18,375,000 | 4,895,000 | 8.020 | 9,140,000 | 0.104 | 9,235,000 | 0.104 |
| 23/06/2026 | 0.099 | 348.000 | 20,325,000 | 4,800,000 | 7.870 | 10,055,000 | 0.110 | 10,205,000 | 0.110 |
| 22/06/2026 | 0.110 | 353.000 | 15,610,000 | 4,650,000 | 7.620 | 7,385,000 | 0.105 | 8,225,000 | 0.105 |
| 18/06/2026 | 0.123 | 359.000 | 11,245,000 | 3,810,000 | 6.250 | 5,470,000 | 0.125 | 5,710,000 | 0.125 |
| 17/06/2026 | 0.144 | 367.400 | 10,655,000 | 3,570,000 | 5.850 | 4,375,000 | 0.142 | 6,165,000 | 0.142 |
| 16/06/2026 | 0.143 | 365.400 | 7,905,000 | 1,780,000 | 2.920 | 3,955,000 | 0.144 | 3,950,000 | 0.144 |
| 15/06/2026 | 0.155 | 369.000 | 10,065,000 | 1,785,000 | 2.930 | 5,025,000 | 0.156 | 5,040,000 | 0.156 |
| 12/06/2026 | 0.158 | 371.000 | 13,285,000 | 1,770,000 | 2.900 | 6,565,000 | 0.159 | 6,720,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
