29904 比電法興四乙購Ａ (認購證)
按盤價 
0.223 -0.011 (-4.701%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.234 | 37.600 | 15,000 | 237,500 | 0.238 | 15,000 | 0.250 | ||
| 28/06/2024 | 0.250 | 39.000 | 250,000 | 222,500 | 0.222 | 250,000 | 0.250 | ||
| 27/06/2024 | 0.235 | 37.750 | 0 | 472,500 | 0.473 | ||||
| 26/06/2024 | 0.235 | 37.850 | 0 | 472,500 | 0.473 | ||||
| 25/06/2024 | 0.230 | 37.450 | 0 | 472,500 | 0.473 | ||||
| 24/06/2024 | 0.247 | 38.450 | 0 | 472,500 | 0.473 | ||||
| 21/06/2024 | 0.260 | 38.900 | 0 | 472,500 | 0.473 | ||||
| 20/06/2024 | 0.270 | 39.500 | 0 | 472,500 | 0.473 | ||||
| 19/06/2024 | 0.275 | 40.000 | 0 | 472,500 | 0.473 | ||||
| 18/06/2024 | 0.275 | 39.750 | 10,000 | 472,500 | 0.473 | 10,000 | 0.290 | ||
| 17/06/2024 | 0.265 | 39.550 | 0 | 462,500 | 0.462 | ||||
| 14/06/2024 | 0.234 | 37.200 | 0 | 462,500 | 0.462 | ||||
| 13/06/2024 | 0.234 | 37.500 | 0 | 462,500 | 0.462 | ||||
| 12/06/2024 | 0.210 | 36.100 | 0 | 462,500 | 0.462 | ||||
| 11/06/2024 | 0.192 | 34.750 | 150,000 | 462,500 | 0.462 | 150,000 | 0.183 | ||
| 07/06/2024 | 0.197 | 34.959 | 457,500 | 612,500 | 0.612 | 255,000 | 0.210 | 202,500 | 0.197 |
| 06/06/2024 | 0.226 | 36.959 | 0 | 665,000 | 0.665 | ||||
| 05/06/2024 | 0.215 | 36.159 | 0 | 665,000 | 0.665 | ||||
| 04/06/2024 | 0.215 | 35.959 | 300,000 | 665,000 | 0.665 | 300,000 | 0.215 | ||
| 03/06/2024 | 0.210 | 35.659 | 402,500 | 965,000 | 0.965 | 400,000 | 0.209 | 2,500 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
