29925 萬科麥銀七七購Ａ (認購證)
按盤價 
0.099 +0.006 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.093 | 2.200 | 10,000 | 3,569,500 | 8.924 | 10,000 | 0.094 | ||
| 16/09/2026 | 0.089 | 2.210 | 500 | 3,559,500 | 8.899 | ||||
| 15/09/2026 | 0.089 | 2.180 | 0 | 3,559,500 | 8.899 | ||||
| 14/09/2026 | 0.089 | 2.220 | 0 | 3,559,500 | 8.899 | ||||
| 11/09/2026 | 0.089 | 2.240 | 0 | 3,559,500 | 8.899 | ||||
| 10/09/2026 | 0.099 | 2.345 | 0 | 3,559,500 | 8.899 | ||||
| 09/09/2026 | 0.103 | 2.395 | 0 | 3,559,500 | 8.899 | ||||
| 08/09/2026 | 0.104 | 2.455 | 0 | 3,559,500 | 8.899 | ||||
| 07/09/2026 | 0.104 | 2.390 | 0 | 3,559,500 | 8.899 | ||||
| 04/09/2026 | 0.107 | 2.500 | 0 | 3,559,500 | 8.899 | ||||
| 03/09/2026 | 0.093 | 2.355 | 569,500 | 3,559,500 | 8.899 | 569,000 | 0.089 | 500 | 0.101 |
| 02/09/2026 | 0.083 | 2.325 | 9,986,000 | 4,128,000 | 10.320 | 4,996,500 | 0.083 | 4,889,500 | 0.083 |
| 01/09/2026 | 0.090 | 2.365 | 4,996,500 | 4,235,000 | 10.588 | 2,135,500 | 0.091 | 2,661,000 | 0.092 |
| 31/08/2026 | 0.095 | 2.400 | 3,227,000 | 3,709,500 | 9.274 | 1,372,000 | 0.104 | 1,563,000 | 0.104 |
| 28/08/2026 | 0.102 | 2.490 | 1,280,000 | 3,518,500 | 8.796 | 640,000 | 0.100 | 640,000 | 0.100 |
| 27/08/2026 | 0.096 | 2.430 | 1,010,000 | 3,518,500 | 8.796 | 530,000 | 0.097 | 480,000 | 0.097 |
| 26/08/2026 | 0.100 | 2.445 | 2,577,000 | 3,568,500 | 8.921 | 1,663,000 | 0.104 | 814,000 | 0.105 |
| 25/08/2026 | 0.098 | 2.425 | 3,336,000 | 4,417,500 | 11.044 | 2,043,500 | 0.098 | 984,500 | 0.097 |
| 24/08/2026 | 0.092 | 2.360 | 947,500 | 5,476,500 | 13.691 | 223,500 | 0.093 | 724,000 | 0.092 |
| 21/08/2026 | 0.099 | 2.440 | 1,149,000 | 4,976,000 | 12.440 | 690,500 | 0.099 | 458,500 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
